PRESTIGE ESTATES PROJECTS LIMITED Quotes Prestige Estates Projects Limited Bombay S.E.
Equities
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 INR | +3.42% |
|
+10.10% | +15.48% |
| Apr. 05 | Prestige Estates Reportedly to List its Hotel Arm in 2024 | CI |
| Apr. 05 | Prestige Estates Projects Acquires Land in Bengaluru, India for Residential Development | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1286.25 ₹ | 1310.5 ₹ | 1310.15 ₹ | 1354.95 ₹ |
| Volume | 40 363 | 8 457 | 4 776 | 25 985 |
| Change | +3.41% | +1.89% | -0.03% | +3.42% |
| Opening | 1,253.55 | 1,290.30 | 1,300.25 | 1,304.65 |
| High | 1,290.00 | 1,316.95 | 1,316.60 | 1,360.15 |
| Low | 1,249.55 | 1,281.55 | 1,287.90 | 1,294.70 |
Performance
| 1 day | +3.42% | ||
| 1 week | +10.10% | ||
| Current month | +15.81% | ||
| 1 month | +13.87% | ||
| 3 months | +12.36% | ||
| 6 months | +80.97% | ||
| Current year | +15.48% | ||
| 1 year | +177.09% | ||
| 3 years | +393.34% | ||
| 5 years | +416.17% | ||
| 10 years | +679.60% |
Volumes
marketsDaily volume
25 985
Estimated daily volume
25 985
Avg. Volume 20 sessions
24 233
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
32 834 503.35
Avg. Volume 20 sessions USD
393 817.03
Record volume 1
15 573 820
Record volume 2
8 077 147
Record volume 3
5 244 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
542 979 105 970
Capitalization (USD)
6 512 491 397
Net sales (INR)
83 150 000 000
Net sales (USD)
997 301 100
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 825
Free-Float
31.16 %
Free-Float capitalization (INR)
169 205 812 524
Free-Float capitalization (USD)
2 029 454 515
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 229.50
1 360.15
1 month
1 152.101 360.15
Current year
967.101 440.00
1 year
440.051 440.00
3 years
260.151 440.00
5 years
133.851 440.00
10 years
129.851 440.00
Indicators
Moving average 5 days
1 301.14
Moving average 20 days
1 249.08
Moving average 50 days
1 188.75
Moving average 100 days
1 194.32
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
68.37
RSI 14 days
63.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +10.10% | +15.48% | +177.09% | 6.51B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.42% | +5.28% | +6.89% | +33.20% | ||
| Weighted average by Cap. | +2.57% | +5.52% | +8.73% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1e713dfcd1d.zFnt_9BBS3iQiKbLnqeBo9aIDbH71V5NX0l6_c-JO7o.pWujt-EuMiClzZeA6Ov5zrX6a9bIoDcqbg8WsYO5T_2cF5-KmQccM_LN1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 1,358 | 4 | 25,985 |
| 05:59:16 am | 1,357 | 10 | 25,981 |
| 05:59:05 am | 1,357 | 49 | 25,971 |
| 05:59:01 am | 1,355 | 12 | 25,922 |
| 05:58:52 am | 1,355 | 4 | 25,910 |
| 05:58:28 am | 1,357 | 60 | 25,906 |
| 05:58:18 am | 1,357 | 29 | 25,846 |
| 05:57:53 am | 1,355 | 200 | 25,817 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +153.34% | ||
| 2022 | -2.46% | ||
| 2021 | +78.52% | ||
| 2020 | -21.27% | ||
| 2019 | +54.02% | ||
| 2018 | -30.85% | ||
| 2017 | +85.28% | ||
| 2016 | -11.91% | ||
| 2015 | -18.77% | ||
| 2014 | +47.41% | ||
| 2013 | -9.41% | ||
| 2012 | +153.22% | ||
| 2011 | -58.47% | ||
| 2010 | -11.53% |
- Stock Market
- Equities
- PRESTIGE Stock
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
