End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 TTD | -0.85% | +1.58% | +38.49% |
Apr. 02 | Prestige Holdings Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
2023 | Prestige Holdings Limited Announces Cash Dividend, Payable on August 4, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 13 TT$ | 13 TT$ | 13 TT$ | 12.99 TT$ | 12.88 TT$ |
Volume | 773 | 11 | 262 | 458 | 3 862 |
Change | +2.52% | 0.00% | 0.00% | -0.08% | -0.85% |
Opening | 13.00 | 13.00 | 13.00 | 12.99 | 12.88 |
High | 13.55 | 13.00 | 13.00 | 13.00 | 13.00 |
Low | 13.00 | 13.00 | 13.00 | 12.98 | 12.75 |
Performance
1 day | -0.85% | ||
1 week | +1.58% | ||
Current month | +7.24% | ||
1 month | +7.24% | ||
3 months | +38.49% | ||
6 months | +17.84% | ||
Current year | +38.49% | ||
1 year | +61.00% | ||
3 years | +71.73% | ||
5 years | +60.00% | ||
10 years | +37.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +1.58% | +38.49% | +61.00% | 117M | ||
+0.17% | -0.74% | -7.74% | -7.51% | 197B | ||
+0.71% | +11.28% | +40.34% | +55.23% | 87.54B | ||
+1.00% | +2.97% | +9.59% | +1.86% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
+0.98% | +7.55% | -5.63% | -34.55% | 15.49B | ||
+0.59% | +8.48% | +49.98% | +92.30% | 11.24B | ||
+0.92% | -0.60% | +5.43% | -15.82% | 7.5B | ||
+0.15% | -2.00% | +12.44% | +21.16% | 5.8B | ||
+0.88% | +10.90% | +42.74% | +93.03% | 4.16B | ||
-0.35% | +1.83% | +3.03% | -9.19% | 4.14B | ||
0.00% | -0.98% | +14.56% | +52.55% | 3.49B | ||
+0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
-1.22% | +2.21% | -14.01% | +3.22% | 2.44B | ||
+0.37% | -0.73% | -14.26% | +37.03% | 2.28B | ||
Average | +0.03% | +4.19% | +17.57% | +35.46% | ||
Weighted average by Cap. | +0.15% | +3.60% | +7.46% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.49% | ||
2023 | +48.09% | ||
2022 | -10.29% | ||
2021 | -7.89% | ||
2020 | -15.56% | ||
2019 | +22.78% | ||
2018 | -31.50% | ||
2017 | -2.73% | ||
2016 | +8.91% | ||
2015 | +5.65% | ||
2014 | +1.16% | ||
2013 | +1.39% | ||
2012 | +33.14% | ||
2011 | +63.93% | ||
2010 | +12.37% | ||
2009 | +35.71% | ||
2008 | -51.30% | ||
2007 | +4.55% | ||
2006 | -52.46% | ||
2005 | +28.56% | ||
2004 | +104.55% | ||
2003 | +2.33% | ||
2002 | 0.00% |
- Stock Market
- Equities
- PHL Stock
- Quotes Prestige Holdings Limited