PRESTIGE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 TTD | -0.85% |
|
+1.58% | +38.49% |
| Apr. 02 | Prestige Holdings Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | Prestige Holdings Limited Announces Cash Dividend, Payable on August 4, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13 TT$ | 13 TT$ | 13 TT$ | 12.99 TT$ | 12.88 TT$ |
| Volume | 773 | 11 | 262 | 458 | 3 862 |
| Change | +2.52% | 0.00% | 0.00% | -0.08% | -0.85% |
| Opening | 13.00 | 13.00 | 13.00 | 12.99 | 12.88 |
| High | 13.55 | 13.00 | 13.00 | 13.00 | 13.00 |
| Low | 13.00 | 13.00 | 13.00 | 12.98 | 12.75 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.58% | ||
| Current month | +7.24% | ||
| 1 month | +7.24% | ||
| 3 months | +38.49% | ||
| 6 months | +17.84% | ||
| Current year | +38.49% | ||
| 1 year | +61.00% | ||
| 3 years | +71.73% | ||
| 5 years | +60.00% | ||
| 10 years | +37.02% |
Volumes
marketsDaily volume
3 862
Avg. Volume 20 sessions
5 427
Avg. Volume 20 sessions TTD
69 899.76
Avg. Volume 20 sessions USD
10 349.99
Record volume 1
964 563
Record volume 2
719 770
Record volume 3
662 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
789 895 677
Capitalization (USD)
116 959 063
Net sales (TTD)
1 329 211 931
Net sales (USD)
196 815 081
Free-Float
99 %
Free-Float capitalization (TTD)
797 336 608
Free-Float capitalization (USD)
118 060 834
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.75
13.00
1 month
12.0014.01
Current year
9.2514.01
1 year
7.5114.01
3 years
5.7114.01
5 years
5.7114.01
10 years
5.7114.01
Indicators
Moving average 5 days
12.97
Moving average 20 days
13.12
Moving average 50 days
11.78
Moving average 100 days
10.60
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
44.97
RSI 14 days
53.39
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.58% | +38.49% | +61.00% | 117M | ||
| +0.17% | -0.74% | -7.74% | -7.51% | 197B | ||
| +0.71% | +11.28% | +40.34% | +55.23% | 87.54B | ||
| +1.00% | +2.97% | +9.59% | +1.86% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
| +0.98% | +7.55% | -5.63% | -34.55% | 15.49B | ||
| +0.59% | +8.48% | +49.98% | +92.30% | 11.24B | ||
| +0.92% | -0.60% | +5.43% | -15.82% | 7.5B | ||
| +0.15% | -2.00% | +12.44% | +21.16% | 5.8B | ||
| +0.88% | +10.90% | +42.74% | +93.03% | 4.16B | ||
| -0.35% | +1.83% | +3.03% | -9.19% | 4.14B | ||
| 0.00% | -0.98% | +14.56% | +52.55% | 3.49B | ||
| +0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
| -1.22% | +2.21% | -14.01% | +3.22% | 2.44B | ||
| +0.37% | -0.73% | -14.26% | +37.03% | 2.28B | ||
| Average | +0.03% | +4.19% | +17.57% | +35.46% | ||
| Weighted average by Cap. | +0.15% | +3.60% | +7.46% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.49% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PHL Stock
- Quotes Prestige Holdings Limited
