PRESTIGE INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | +0.15% |
|
+1.05% | +12.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 677 ¥ | 669 ¥ | 675 ¥ | 676 ¥ | 676 ¥ |
| Volume | 143 100 | 133 200 | 254 400 | 146 900 | 146 900 |
| Change | +1.20% | -1.18% | +0.90% | +0.15% | +0.15% |
| Opening | 662.00 | 673.00 | 673.00 | 683.00 | 683 |
| High | 682.00 | 678.00 | 682.00 | 683.00 | 683 |
| Low | 662.00 | 666.00 | 661.00 | 670.00 | 670 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.05% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | +12.29% | ||
| 6 months | +11.74% | ||
| Current year | +12.67% | ||
| 1 year | +14.19% | ||
| 3 years | -6.89% | ||
| 5 years | -14.43% | ||
| 10 years | +181.37% |
Volumes
marketsDaily volume
146 900
Estimated daily volume
146 900
Avg. Volume 20 sessions
226 107
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
152 848 332.00
Avg. Volume 20 sessions USD
971 351.15
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 315 912 982
Capitalization (USD)
548 537 627
Net sales (JPY)
54 562 000 000
Net sales (USD)
346 741 510
Number of employees
4 757
Sales / Employee (JPY)
11 469 834
Sales / Employee (USD)
72 891
Free-Float
67.07 %
Free-Float capitalization (JPY)
58 507 502 656
Free-Float capitalization (USD)
371 815 179
Average Daily Capital Traded
0.18%
Highs and lows
1 week
661.00
683.00
1 month
654.00732.00
Current year
575.00732.00
1 year
537.00732.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
671.80
Moving average 20 days
692.30
Moving average 50 days
660.76
Moving average 100 days
627.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
45.55
RSI 14 days
48.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.05% | +12.67% | +14.19% | 549M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.44% | +1.33% | +19.63% | +5.80% | 13.36B | ||
| -0.16% | -1.20% | +16.11% | +19.20% | 9.99B | ||
| -2.88% | -3.82% | -34.07% | -52.19% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +1.56% | +3.75% | - | - | 4.47B | ||
| -0.25% | -1.80% | +2.91% | -15.23% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.10% | +1.49% | -0.04% | +1.65% | ||
| Weighted average by Cap. | +0.05% | +0.79% | +6.69% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b32f0de3c0753afa3dbc92.16EL0ZZ7D0BqZ6KEP87ibI69yUt4aKG4YnIy_auusyI.tZJ7gvMpRCQhUY-9W4ybAL3yoBQqEu6LFwZUuOyY3EGt-UeVxx12Oi0dlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 676 | 57,800 | 146,900 |
| 01:59:30 am | 676 | 1,000 | 89,100 |
| 01:59:26 am | 677 | 100 | 88,100 |
| 01:59:26 am | 677 | 100 | 88,000 |
| 01:59:26 am | 677 | 100 | 87,900 |
| 01:59:22 am | 677 | 100 | 87,800 |
| 01:59:09 am | 677 | 100 | 87,700 |
| 01:59:07 am | 677 | 100 | 87,600 |
| 01:59:04 am | 677 | 100 | 87,500 |
| 01:59:04 am | 677 | 100 | 87,400 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
