Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TALLINN STOCK EXCHANGE  >  PRFoods    PRF1T   EE3100101031

PRFOODS

(PRF1T)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TALLINN STOCK EXCHANGE - 21/01 07:34:07
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
0.372(c) 0.37(c) 0.368(c) 0.366(c) 0.366 Last
+0.54% -0.54% -0.54% -0.54% 0.00% Change
7 199 43 450 6 443 9 047 3 541 Volume
0.374 0.368 0.37 0.364 0.366 Open
0.374 0.37 0.37 0.37 0.366 High
0.37 0.362 0.366 0.364 0.364 Low
Capitalization
Number of securities 38 682 860
Capitalization (EUR) 14 157 927
Capitalization (USD) 16 685 127
Volumes TALLINN STOCK EXCHANGE
Session volume 3 541
Avg. Volume 20 sessions 11 370
Volume ratio 0.31
Session exchange 1 296€
Avg. Exchange 20 sessions 4 161€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.08%
Change as of January 1 -1.08%
1-year price change -19.56%
10-year price change -61.95%
Extremes TALLINN STOCK EXCHANGE
10-year High (02/17/2011) 0.97
10-year Low (11/27/2020) 0.34
Indicators TALLINN STOCK EXCHANGE
STIM
RSI 14 days 44.34
MA20 0.37
MA50 0.37
MA100 0.38
MA20 / Price -1.09%
MA50 / Price -1.09%
MA100 / Price -3.83%
Last transactions TALLINN STOCK EXCHANGE
Time Price Quantity
07:34:07 am 0.366 190
07:28:56 am 0.366 10
07:23:33 am 0.364 596
07:11:39 am 0.364 20
07:09:41 am 0.364 100
07:09:41 am 0.364 100
07:09:41 am 0.364 1
07:09:41 am 0.364 1
07:09:41 am 0.364 50
07:09:41 am 0.364 1
07:09:41 am 0.364 400
07:09:41 am 0.364 3
07:09:41 am 0.364 100
07:09:41 am 0.364 709
07:09:41 am 0.366 4
07:09:41 am 0.366 1
07:09:41 am 0.366 5
07:09:41 am 0.366 10
07:09:41 am 0.366 80
Transaction History
Heures d'ouverture TALLINN STOCK EXCHANGE
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for PRFOODS
Daily chart PRFOODS
Duration : Period :
PRFoods Technical Analysis Chart | MarketScreener
Full-screen chart