Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.108 EUR | 0.00% | -8.47% | -39.66% |
Apr. 17 | PRFoods AS Announces Board Changes | CI |
Feb. 29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.107 € | 0.117 € | 0.108 € | 0.108 € |
Volume | 19 816 | 17 095 | 1 787 | 526 |
Change | -6.96% | +9.35% | -7.69% | 0.00% |
Opening | 0.12 | 0.11 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 week | -8.47% | ||
Current month | -21.17% | ||
1 month | -22.86% | ||
3 months | -33.74% | ||
6 months | -50.23% | ||
Current year | -39.66% | ||
1 year | -57.31% | ||
3 years | -73.27% | ||
5 years | -80.00% | ||
10 years | -83.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.47% | -39.66% | -57.31% | 4.36M | ||
-0.05% | +2.74% | +4.95% | -5.68% | 8.99B | ||
+0.07% | +5.36% | +20.78% | +44.43% | 7.4B | ||
-0.67% | +3.01% | +13.00% | -15.04% | 2.58B | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.89B | ||
+0.68% | +2.80% | -2.00% | +7.30% | 1.74B | ||
-0.12% | +2.29% | +14.63% | -13.88% | 1.56B | ||
+0.41% | +1.67% | +9.91% | -24.22% | 960M | ||
0.00% | -0.13% | -3.38% | - | 901M | ||
-0.54% | +5.71% | +19.35% | +47.02% | 655M | ||
-0.95% | -7.12% | -33.40% | -38.51% | 487M | ||
0.00% | 0.00% | -5.48% | -8.91% | 352M | ||
+0.70% | +0.99% | -5.17% | +2.00% | 271M | ||
+0.16% | -5.48% | +0.33% | -13.04% | 261M | ||
+1.50% | +4.34% | +19.01% | +32.80% | 210M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
Average | +0.09% | +0.86% | +2.40% | +2.21% | ||
Weighted average by Cap. | +0.00% | +3.48% | +10.62% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.66% | ||
2023 | -38.28% | ||
2022 | -19.44% | ||
2021 | -2.70% | ||
2020 | -19.57% | ||
2019 | -24.59% | ||
2018 | +1.84% | ||
2017 | +63.22% | ||
2016 | -5.90% | ||
2015 | -41.79% | ||
2014 | -4.29% | ||
2013 | +9.37% | ||
2012 | 0.00% | ||
2011 | -32.63% | ||
2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods