PRIA CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -4.73% |
|
-0.31% | -83.44% |
| 2022 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 2022 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.59 $ | 1.6 $ | 1.585 $ | 1.51 $ |
| Volume | 3 120 | 3 055 | 13 494 | 3 476 | 18 295 |
| Change | 0.00% | -0.63% | +0.63% | -0.94% | -4.73% |
| Opening | 1.59 | 1.65 | 1.59 | 1.61 | 1.46 |
| High | 1.62 | 1.65 | 1.64 | 1.61 | 1.59 |
| Low | 1.59 | 1.54 | 1.51 | 1.57 | 1.46 |
Performance
| 1 day | -4.73% | ||
| Current month | -83.44% | ||
| Current year | -83.44% | ||
| 3 years | -84.90% |
Volumes
marketsDaily volume
18 295
Estimated daily volume
18 295
Avg. Volume 20 sessions
15 714
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
23 728.14
Record volume 1
2 090 660
Record volume 2
1 888 450
Record volume 3
1 608 827
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
284 875 000
Net sales ()
0
Highs and lows
3 years
1.46
22.81
5 years
1.4622.81
10 years
1.4622.81
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.52
Moving average 50 days
1.72
Moving average 100 days
2.22
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+47.28%
STIM
RSI 9 days
53.96
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd34d947cc58ea7b08059c8.NsOdZ7KaJuJIhd19SkpLr0pg-8076xHtRbxqhbi5j8E.DoXPBMHeUoki0ewuLCwK4XgEtfwLxn2jL_s5woHzx7ZuttoViulnuxu2nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:56 pm | 1.51 | 110 | 14,174 |
| 03:57:35 pm | 1.51 | 482 | 14,064 |
| 03:57:35 pm | 1.51 | 355 | 13,582 |
| 03:54:33 pm | 1.56 | 200 | 13,227 |
| 03:54:33 pm | 1.55 | 100 | 13,027 |
| 03:50:23 pm | 1.52 | 100 | 12,927 |
| 03:37:11 pm | 1.51 | 100 | 12,827 |
| 03:37:11 pm | 1.52 | 100 | 12,727 |
| 03:37:11 pm | 1.51 | 100 | 12,627 |
| 03:37:11 pm | 1.51 | 182 | 12,527 |
Monthly variations
Annual change
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Equities
- PV Stock
- Quotes PRIA CAP
