PRICEWORTH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | +5.56% |
|
0.00% | -32.14% |
| Apr. 18 | Priceworth International Completes Capital Reduction | MT |
| Apr. 08 | Priceworth International Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.09 RM | 0.09 RM | 0.095 RM |
| Volume | 337 000 | 83 000 | 813 000 | 1 010 000 | 147 300 |
| Change | 0.00% | 0.00% | -5.26% | 0.00% | +5.56% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -26.92% | ||
| Current year | -32.14% | ||
| 1 year | -17.39% | ||
| 3 years | -52.50% | ||
| 5 years | -87.33% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
147 300
Avg. Volume 20 sessions
411 780
Avg. Volume 20 sessions MYR
39 119.10
Avg. Volume 20 sessions USD
8 209.69
Record volume 1
76 398 500
Record volume 2
65 182 200
Record volume 3
49 551 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
144 235 576
Capitalization (USD)
30 269 855
Net sales (MYR)
129 007 115
Net sales (USD)
27 073 949
Free-Float
23.94 %
Free-Float capitalization (MYR)
34 523 653
Free-Float capitalization (USD)
7 245 272
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.14
1 year
0.090.19
3 years
0.050.20
5 years
0.050.75
10 years
0.053.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
48.29
RSI 14 days
46.10
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | 0.00% | -32.14% | -17.39% | 30.27M | ||
| +1.89% | +1.55% | -7.77% | +45.90% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -0.35% | -20.17% | -30.59% | 1.23B | ||
| +3.40% | +9.12% | +17.44% | +115.94% | 927M | ||
| +4.17% | +4.71% | -20.95% | -16.32% | 512M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 342M | ||
| 0.00% | +0.60% | +18.25% | +22.99% | 266M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +10.53% | -31.06% | -22.52% | 261M | ||
| +1.34% | +0.58% | +1.46% | +10.55% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| 0.00% | +1.14% | +18.67% | +5.48% | 175M | ||
| 0.00% | +1.12% | +9.74% | +52.39% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 160M | ||
| -3.64% | -3.64% | -25.35% | -51.38% | 127M | ||
| Average | +1.29% | +1.45% | -4.34% | +11.39% | ||
| Weighted average by Cap. | +1.55% | +1.73% | -5.70% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +16.67% | ||
| 2022 | +100.00% | ||
| 2021 | -80.00% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -76.47% | ||
| 2017 | +131.82% | ||
| 2016 | -31.25% | ||
| 2015 | -5.88% | ||
| 2014 | -26.09% | ||
| 2013 | -22.03% | ||
| 2012 | -26.25% | ||
| 2011 | -33.33% | ||
| 2010 | +26.32% | ||
| 2009 | -1.04% | ||
| 2008 | -42.17% | ||
| 2007 | +12.16% | ||
| 2006 | +64.45% | ||
| 2005 | -59.46% | ||
| 2004 | +7.77% | ||
| 2003 | +7.85% | ||
| 2002 | -61.18% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PWORTH Stock
- Quotes Priceworth International
