PRIM, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | +2.50% |
|
+2.50% | -1.91% |
| Apr. 04 | Prim, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Primoris Services Insider Sold Shares Worth $826,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.2 € | 10 € | 10.25 € |
| Volume | 2 970 | 2 215 | 5 712 | 3 803 |
| Change | +2.00% | 0.00% | -1.96% | +2.50% |
| Opening | 10.00 | 10.05 | 10.20 | 10.05 |
| High | 10.20 | 10.25 | 10.20 | 10.25 |
| Low | 10.00 | 10.05 | 10.00 | 10.05 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 6 months | -4.65% | ||
| Current year | -1.91% | ||
| 1 year | -1.44% | ||
| 3 years | -1.44% | ||
| 5 years | -7.66% | ||
| 10 years | +73.14% |
Volumes
marketsDaily volume
3 803
Estimated daily volume
3 803
Avg. Volume 20 sessions
3 080
Daily volume ratio
1.23
Avg. Volume 20 sessions
31 570.00
Avg. Volume 20 sessions USD
33 755.28
Record volume 1
1 300 725
Record volume 2
1 116 772
Record volume 3
1 020 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 283 040
Capitalization (USD)
189 554 572
Net sales (EUR)
216 510 630
Net sales (USD)
231 497 496
Number of employees
900
Sales / Employee (EUR)
240 567
Sales / Employee (USD)
257 219
Free-Float
47.28 %
Free-Float capitalization (EUR)
82 435 999
Free-Float capitalization (USD)
88 142 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.96
10.25
1 month
9.5010.60
Current year
9.5010.75
1 year
9.5012.05
3 years
9.5015.75
5 years
8.0015.75
10 years
5.9215.75
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.96
Moving average 50 days
10.06
Moving average 100 days
10.22
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
49.60
RSI 14 days
49.43
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -1.91% | -1.44% | 190M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| Average | +0.62% | +2.82% | -4.10% | -6.16% | ||
| Weighted average by Cap. | +0.35% | -1.06% | +3.55% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3b91b60f6fac99f.kOr_6yEZbRWIGAhqDLaNQWu7YYs-0VYGF-p7c3v-1dw.5qyXpn5gBGf8T2wFZt_aNTHXEuZyhTdWcKgXHU2Zhq3K2JiqdFAoXcZPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 10.2 | 3 | 3,803 |
| 11:35:26 am | 10.2 | 19 | 3,800 |
| 11:35:26 am | 10.2 | 1 | 3,781 |
| 11:28:39 am | 10.2 | 80 | 3,780 |
| 11:28:01 am | 10.25 | 328 | 3,700 |
| 11:28:01 am | 10.25 | 50 | 3,372 |
| 11:28:01 am | 10.25 | 82 | 3,322 |
| 11:28:01 am | 10.2 | 140 | 3,240 |
| 11:28:01 am | 10.2 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prim, S.A.
