PRIMA MARINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | 0.00% |
|
+0.66% | +42.99% |
| Apr. 26 | Prima Marine Public Company Limited Approves Dividend for the Year 2023, Payable on 24 May 2024 | CI |
| Mar. 13 | Prima Marine Public Company Limited announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.75 ฿ | 7.75 ฿ | 7.65 ฿ | 7.65 ฿ | 7.65 ฿ |
| Volume | 5 318 338 | 5 513 230 | 13 431 950 | 5 280 823 | 13 934 140 |
| Change | +1.97% | 0.00% | -1.29% | 0.00% | 0.00% |
| Opening | 7.60 | 7.70 | 7.80 | 7.60 | 7.60 |
| High | 7.80 | 7.80 | 7.80 | 7.70 | 7.65 |
| Low | 7.60 | 7.70 | 7.60 | 7.60 | 7.45 |
Performance
| 1 week | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +30.77% | ||
| 6 months | +25.41% | ||
| Current year | +42.99% | ||
| 1 year | +16.79% | ||
| 3 years | -1.92% | ||
| 5 years | +6.25% |
Volumes
marketsDaily volume
13 934 140
Avg. Volume 20 sessions
15 734 751
Avg. Volume 20 sessions THB
120 370 845.15
Avg. Volume 20 sessions USD
3 254 105.43
Record volume 1
831 241 200
Record volume 2
332 171 000
Record volume 3
222 407 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
18 037 489 421
Capitalization (USD)
487 625 489
Net sales (THB)
8 086 923 000
Net sales (USD)
218 621 876
Number of employees
130
Sales / Employee (THB)
62 207 100
Sales / Employee (USD)
1 681 707
Free-Float
39.28 %
Free-Float capitalization (THB)
7 503 127 230
Free-Float capitalization (USD)
202 839 542
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.45
7.80
1 month
7.458.05
Current year
5.258.05
1 year
4.928.05
3 years
4.908.15
5 years
2.989.80
10 years
2.9814.10
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.75
Moving average 50 days
7.18
Moving average 100 days
6.35
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
47.09
RSI 14 days
55.76
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +42.99% | +16.79% | 488M | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| Average | -0.04% | +0.94% | +12.84% | +19.01% | ||
| Weighted average by Cap. | -0.27% | +1.35% | +9.52% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | -25.17% | ||
| 2022 | +18.18% | ||
| 2021 | -24.38% | ||
| 2020 | +12.68% | ||
| 2019 | +37.86% | ||
| 2018 | -49.51% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prima Marine
