PRIMA MEAT PACKERS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,282 JPY | +1.02% |
|
+2.19% | -2.81% |
| Mar. 01 | Prima Meat Packers' Nine-Month Attributable Profit Edges Up on Broad-Based Growth | MT |
| 2023 | Prima Meat Packers' Fiscal H1 Attributable Profit Up Nearly 5% on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2274 ¥ | 2265 ¥ | 2259 ¥ | 2282 ¥ |
| Volume | 131 800 | 119 600 | 75 300 | 82 000 |
| Change | +0.04% | -0.40% | -0.26% | +1.02% |
| Opening | 2,256.00 | 2,270.00 | 2,267.00 | 2,254.00 |
| High | 2,275.00 | 2,277.00 | 2,271.00 | 2,282.00 |
| Low | 2,253.00 | 2,254.00 | 2,255.00 | 2,250.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.19% | ||
| Current month | -0.91% | ||
| 1 month | -1.93% | ||
| 3 months | -4.40% | ||
| 6 months | -0.22% | ||
| Current year | -2.81% | ||
| 1 year | +0.44% | ||
| 3 years | -32.39% | ||
| 5 years | +12.19% | ||
| 10 years | +103.75% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
98 333
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
224 395 906.00
Avg. Volume 20 sessions USD
1 416 611.35
Record volume 1
9 660 400
Record volume 2
7 929 600
Record volume 3
5 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 401 210 835
Capitalization (USD)
728 527 844
Net sales (JPY)
430 740 000 000
Net sales (USD)
2 719 261 620
Number of employees
3 680
Sales / Employee (JPY)
117 048 913
Sales / Employee (USD)
738 930
Free-Float
46.26 %
Free-Float capitalization (JPY)
53 676 143 580
Free-Float capitalization (USD)
338 857 494
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 246.00
2 282.00
1 month
2 216.002 315.00
Current year
2 216.002 486.00
1 year
2 140.002 574.00
3 years
1 903.003 590.00
5 years
1 800.003 705.00
10 years
1 055.004 330.00
Indicators
Moving average 5 days
2 270.60
Moving average 20 days
2 268.90
Moving average 50 days
2 277.24
Moving average 100 days
2 294.54
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
46.74
RSI 14 days
46.56
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.19% | -2.81% | +0.44% | 729M | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.62% | +1.49% | +4.81% | +23.95% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.44% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e830b9.ZuUGTUCV3ERTL-7UQ8aPcQgh_1aKbAc6iLyr06hSx4o.DI5UOgut6iMWXKSeCIH2NTlipwzIXE9LvYrEjPgFt8Aukl5_GueUIiNDvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,282 | 13,600 | 82,000 |
| 01:59:59 am | 2,279 | 500 | 68,400 |
| 01:59:56 am | 2,280 | 400 | 67,900 |
| 01:59:56 am | 2,280 | 600 | 67,500 |
| 01:59:56 am | 2,279 | 200 | 66,900 |
| 01:59:40 am | 2,279 | 100 | 66,700 |
| 01:59:39 am | 2,279 | 100 | 66,600 |
| 01:59:09 am | 2,279 | 200 | 66,500 |
| 01:59:00 am | 2,278 | 100 | 66,300 |
| 01:58:56 am | 2,279 | 100 | 66,200 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +6.78% | ||
| 2022 | -11.47% | ||
| 2021 | -24.04% | ||
| 2020 | +28.89% | ||
| 2019 | +29.31% | ||
| 2018 | -52.55% | ||
| 2017 | +98.80% | ||
| 2016 | +27.61% | ||
| 2015 | +19.85% | ||
| 2014 | +40.21% | ||
| 2013 | +32.88% | ||
| 2012 | +15.87% | ||
| 2011 | +38.46% | ||
| 2010 | -4.21% | ||
| 2009 | -46.33% | ||
| 2008 | +73.53% | ||
| 2007 | -30.14% | ||
| 2006 | -29.47% | ||
| 2005 | +41.78% | ||
| 2004 | +64.04% | ||
| 2003 | +102.27% | ||
| 2002 | 0.00% | ||
| 2001 | -58.10% | ||
| 2000 | -40.00% | ||
| 1999 | +49.57% | ||
| 1998 | +37.65% | ||
| 1997 | -72.84% | ||
| 1996 | -21.75% | ||
| 1995 | -6.98% | ||
| 1994 | +7.50% | ||
| 1993 | -4.99% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Prima Meat Packers, Ltd.
