PRIME FOCUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 INR | +1.36% |
|
+7.19% | +1.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 101.19 ₹ | 101.35 ₹ | 107.11 ₹ | 108.57 ₹ | 108.6 ₹ |
| Volume | 7 717 | 1 367 | 25 604 | 40 195 | 40 195 |
| Change | -0.45% | +0.16% | +5.68% | +1.36% | +1.36% |
| Opening | 101.50 | 102.38 | 101.00 | 109.00 | 109 |
| High | 103.10 | 102.48 | 108.00 | 113.50 | 113.5 |
| Low | 100.80 | 100.81 | 101.00 | 107.70 | 107.7 |
Performance
| 1 day | +1.36% | ||
| 1 week | +7.19% | ||
| Current month | +10.56% | ||
| 1 month | +10.56% | ||
| 3 months | -5.59% | ||
| 6 months | +16.14% | ||
| Current year | +1.99% | ||
| 1 year | +31.01% | ||
| 3 years | +60.49% | ||
| 5 years | +75.40% | ||
| 10 years | +280.28% |
Volumes
marketsDaily volume
40 195
Estimated daily volume
40 195
Avg. Volume 20 sessions
7 516
Daily volume ratio
5.35
Avg. Volume 20 sessions INR
816 012.12
Avg. Volume 20 sessions USD
9 778.27
Record volume 1
29 320 360
Record volume 2
8 947 060
Record volume 3
8 671 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 099 742 218
Capitalization (USD)
384 651 211
Net sales (INR)
46 584 400 000
Net sales (USD)
558 220 865
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 303
Free-Float
8.96 %
Free-Float capitalization (INR)
2 876 840 509
Free-Float capitalization (USD)
34 473 180
Average Daily Capital Traded
0%
Highs and lows
1 week
100.80
113.50
1 month
98.95116.05
Current year
91.00147.90
1 year
76.30147.90
3 years
48.55147.90
5 years
17.40147.90
10 years
17.40147.90
Indicators
Moving average 5 days
102.58
Moving average 20 days
103.75
Moving average 50 days
108.11
Moving average 100 days
111.73
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
42.14
RSI 14 days
43.69
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +7.19% | +1.99% | +31.01% | 385M | ||
| +0.96% | -0.54% | -11.67% | -24.16% | 1.24B | ||
| +6.85% | +18.18% | +54.46% | +121.28% | 187M | ||
| -0.11% | +0.32% | +17.90% | +54.68% | 116M | ||
| +10.94% | +26.79% | -87.67% | -83.56% | 68.23M | ||
| Average | +4.00% | +5.08% | -5.00% | +19.85% | ||
| Weighted average by Cap. | +1.86% | +1.60% | -3.76% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789bfeae9a8cdd00f4.MYoctiYmHZwTavIsKB7HcFrXWBUYJWriE2okqCK3XEM.BtpV-GtMRPFDG8J8clGjIm-bG1xhZyCwWDNB51TDJA9H63rwSHVrqVE4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 108.5 | 8 | 38,507 |
| 05:59:39 am | 108.5 | 3 | 38,499 |
| 05:59:28 am | 107.7 | 1,000 | 38,496 |
| 05:58:03 am | 108 | 16 | 37,496 |
| 05:55:21 am | 107.9 | 100 | 37,480 |
| 05:52:30 am | 107.8 | 200 | 37,380 |
| 05:51:52 am | 107.8 | 221 | 37,180 |
| 05:51:36 am | 107.8 | 199 | 36,959 |
| 05:51:23 am | 108 | 1 | 36,760 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Equities
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
