PRIME SECURITIES LIMITED Quotes Prime Securities Limited
Equities
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 INR | +4.41% |
|
+1.22% | +7.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 176.7 ₹ | 171.85 ₹ | 174.15 ₹ | 174.5 ₹ | 182.2 ₹ |
| Volume | 2 485 | 340 | 9 001 | 7 220 | 2 238 |
| Change | -1.83% | -2.74% | +1.34% | +0.20% | +4.41% |
| Opening | 188.15 | 177.10 | 174.35 | 173.75 | 175.2 |
| High | 188.15 | 177.10 | 174.70 | 177.65 | 182.2 |
| Low | 175.70 | 171.00 | 171.90 | 171.95 | 175.1 |
Performance
| 1 day | +4.41% | ||
| 1 week | +1.22% | ||
| Current month | +0.97% | ||
| 1 month | +1.70% | ||
| 3 months | +6.18% | ||
| 6 months | +20.78% | ||
| Current year | +7.40% | ||
| 1 year | +58.43% | ||
| 3 years | +332.78% | ||
| 5 years | +353.80% | ||
| 10 years | +4,300.97% |
Volumes
marketsDaily volume
2 238
Estimated daily volume
2 375
Avg. Volume 20 sessions
61 322
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
11 172 868.40
Avg. Volume 20 sessions USD
133 884.48
Record volume 1
10 178 550
Record volume 2
6 938 897
Record volume 3
5 557 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 811 669 615
Capitalization (USD)
69 641 237
Net sales (INR)
460 500 000
Net sales (USD)
5 518 172
Number of employees
17
Sales / Employee (INR)
27 088 235
Sales / Employee (USD)
324 598
Free-Float
42.24 %
Free-Float capitalization (INR)
2 454 919 093
Free-Float capitalization (USD)
29 417 295
Average Daily Capital Traded
0.19%
Highs and lows
1 week
171.00
188.15
1 month
170.00202.00
Current year
152.25202.00
1 year
105.65202.00
3 years
40.00202.00
5 years
24.40202.00
10 years
3.25202.00
Indicators
Moving average 5 days
175.44
Moving average 20 days
177.18
Moving average 50 days
179.35
Moving average 100 days
179.09
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
43.83
RSI 14 days
45.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +1.22% | +7.40% | +58.43% | 69.64M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 159B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 155B | ||
| -1.26% | +0.15% | +9.65% | +57.36% | 138B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 121B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 25.94B | ||
| +4.63% | +4.63% | -5.07% | -28.65% | 21.36B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.41% | +0.07% | +7.40% | -2.20% | 16.13B | ||
| +4.84% | +6.45% | -9.25% | -40.50% | 16.04B | ||
| +0.66% | +0.22% | -1.08% | -8.67% | 15.85B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.98B | ||
| +1.58% | +4.89% | +16.49% | +41.88% | 12.39B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.85B | ||
| +1.35% | +2.56% | +22.38% | +81.48% | 10.32B | ||
| Average | +1.45% | +0.66% | +10.67% | +25.07% | ||
| Weighted average by Cap. | +1.17% | +2.73% | +12.53% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea744e3c04dcb518fc7ddad6fcfe06.Pqu2CBqNqBCX7S3jO-BrPNoJ1waHOg42jNmQttKepUw.CNnxW0252lbbpwClSoMefpJHgVz9WDgD9IH1wIXv1nVqztlOI_2cfv2seA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:53 am | 182.2 | 169 | 2,238 |
| 05:46:46 am | 182 | 60 | 2,069 |
| 05:44:19 am | 178.8 | 19 | 2,009 |
| 04:52:37 am | 178.7 | 300 | 1,990 |
| 04:43:42 am | 177.8 | 504 | 1,690 |
| 04:38:14 am | 175.6 | 2 | 1,186 |
| 04:27:36 am | 175.8 | 1 | 1,184 |
| 04:10:41 am | 175.6 | 160 | 1,183 |
| 02:58:10 am | 180.3 | 18 | 1,023 |
| 02:57:53 am | 180.2 | 62 | 1,005 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +72.76% | ||
| 2022 | -13.33% | ||
| 2021 | +151.50% | ||
| 2020 | +10.42% | ||
| 2019 | -6.10% | ||
| 2018 | -28.59% | ||
| 2017 | +91.35% | ||
| 2016 | +462.83% | ||
| 2015 | +6.00% | ||
| 2014 | +27.82% | ||
| 2013 | -62.09% | ||
| 2012 | -4.68% | ||
| 2011 | -67.90% | ||
| 2010 | -4.52% | ||
| 2009 | +137.54% | ||
| 2008 | -94.72% | ||
| 2007 | +511.09% | ||
| 2006 | -16.20% | ||
| 2005 | +355.00% | ||
| 2004 | +85.73% | ||
| 2003 | +172.16% | ||
| 2002 | -8.93% | ||
| 2001 | -77.69% | ||
| 2000 | -45.91% | ||
| 1999 | +603.03% | ||
| 1998 | -50.75% | ||
| 1997 | -76.07% | ||
| 1996 | -36.36% | ||
| 1995 | -67.41% |
- Stock Market
- Equities
- PRIMESECU Stock
- Quotes Prime Securities Limited