Quotes Prime Securities Limited
Equities
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.80 INR | +1.29% |
|
+7.29% | +9.77% |
Quotes 5-day view: Prime Securities Limited
Delayed Quote Bombay S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 291.20 ₹ | 289.45 ₹ | 291.45 ₹ | 297.95 ₹ | 301.80 ₹ |
| Volume | 1,233 | 505 | 3,315 | 1,889 | 5,392 |
| Change | +0.21% | -0.60% | +0.69% | +2.23% | +1.29% |
| Opening | 287.90 ₹ | 292.65 ₹ | 290.00 ₹ | 294.40 ₹ | 297.10 ₹ |
| High | 292.00 ₹ | 292.65 ₹ | 293.10 ₹ | 298.40 ₹ | 305.50 ₹ |
| Low | 282.70 ₹ | 288.00 ₹ | 286.30 ₹ | 286.75 ₹ | 297.10 ₹ |
Performance
| 1 day | +1.29% | ||
| 1 week | +7.29% | ||
| Current month | +9.33% | ||
| 1 month | +15.08% | ||
| 3 months | +28.34% | ||
| 6 months | +12.80% | ||
| Current year | +9.77% | ||
| 1 year | +19.24% | ||
| 3 years | +205.62% | ||
| 5 years | +504.20% | ||
| 10 years | +6,227.04% |
Volumes
marketsDaily volume
5,392
Estimated daily volume
7,065
Avg. Volume 20 sessions
2,930
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
884,274
Avg. Volume 20 sessions USD
10,307.98
Record volume 1
10,178,550
Record volume 2
6,938,897
Record volume 3
5,557,364
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
10,017,920,726
Capitalization (USD)
116,831,560
Net sales ()
889,000,000
Net sales (USD)
10,367,746
Number of employees
22
Sales / Employee (INR)
40,409,091
Sales / Employee (USD)
471,261
Free-Float
44.4 %
Free-Float capitalization (INR)
4,446,633,219
Free-Float capitalization (USD)
51,857,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
292.13
Moving average 20 days
272.85
Moving average 50 days
255.72
Moving average 100 days
242.43
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
77.87
RSI 14 days
72.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.29% | +7.29% | +19.24% | +205.62% | 117M | ||
| +1.09% | +0.16% | +39.45% | +86.49% | 230B | ||
| +1.80% | -0.95% | +49.97% | +139.19% | 208B | ||
| +0.78% | +1.86% | +24.84% | +44.56% | 169B | ||
| +1.50% | +0.37% | +30.85% | +85.99% | 163B | ||
| +1.51% | +3.48% | +58.06% | +36.57% | 56.68B | ||
| +0.97% | +1.28% | +35.00% | +76.67% | 32.32B | ||
| -0.19% | -1.02% | +39.29% | +109.07% | 30.4B | ||
| +7.56% | +12.12% | +117.54% | +49.30% | 23.77B | ||
| +1.05% | +2.36% | +48.90% | +32.92% | 21.88B | ||
| Average | +1.41% | +1.29% | +46.31% | +86.64% | 93.42B | |
| Weighted average by Cap. | +0.75% | +0.02% | +40.82% | +85.72% |
Historical Quotes: Prime Securities Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c41936.RbI8MS3AYubz5pTc-zvddhDYxipdT2-4xgHvcxguTlw.IeVuBhqYI6Wykd67uQ-MQ2mBt38MBxr3mWihCkphBhox_kxBfJYBuZ21-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:39 am | 301.80 | 130 | 5,392 |
| 04:43:59 am | 303.30 | 3 | 5,262 |
| 04:31:50 am | 303.30 | 1 | 5,259 |
| 04:31:18 am | 303.30 | 1 | 5,258 |
| 04:31:16 am | 303.30 | 1 | 5,257 |
| 04:31:16 am | 303.25 | 1 | 5,256 |
| 04:29:11 am | 303.30 | 10 | 5,255 |
| 04:28:13 am | 303.30 | 4 | 5,245 |
| 04:25:49 am | 303.30 | 14 | 5,241 |
| 04:19:15 am | 303.25 | 1 | 5,227 |
Course Extremes
| 1 week | 280.2 |  | 305.5 |
| 1 month | 248.1 | | 305.5 |
| Current year | 198.1 | | 305.5 |
| 1 year | 198.1 | | 359.2 |
| 3 years | 92 | | 359.2 |
| 5 years | 37.2 | | 359.2 |
| 10 years | 3.25 | | 359.2 |
Monthly variations
Annual variations
| 2025 | +8.37% | ||
| 2024 | +62.07% | ||
| 2023 | +72.76% | ||
| 2022 | -13.33% | ||
| 2021 | +151.50% | ||
| 2020 | +10.42% | ||
| 2019 | -6.10% | ||
| 2018 | -28.59% | ||
| 2017 | +91.35% | ||
| 2016 | +462.83% | ||
| 2015 | +6.00% | ||
| 2014 | +27.82% | ||
| 2013 | -62.09% | ||
| 2012 | -4.68% | ||
| 2011 | -67.90% | ||
| 2010 | -4.52% | ||
| 2009 | +137.54% | ||
| 2008 | -94.72% | ||
| 2007 | +511.09% | ||
| 2006 | -16.20% | ||
| 2005 | +355.00% | ||
| 2004 | +85.73% | ||
| 2003 | +172.16% | ||
| 2002 | -8.93% | ||
| 2001 | -77.69% | ||
| 2000 | -45.91% | ||
| 1999 | +603.03% | ||
| 1998 | -50.75% | ||
| 1997 | -76.07% | ||
| 1996 | -36.36% | ||
| 1995 | -67.41% |
- Stock Market
- Equities
- PRIMESECU Stock
- Quotes Prime Securities Limited
Select your edition
All financial news and data tailored to specific country editions
