PRIMECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 USD | +1.22% |
|
+8.92% | -68.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.737 $ | 0.736 $ | 0.736 $ | 0.745 $ |
| Volume | 125 493 | 129 407 | 90 280 | 136 771 |
| Change | +0.86% | -0.14% | 0.00% | +1.22% |
| Opening | 0.73 | 0.75 | 0.79 | 0.76 |
| High | 0.77 | 0.77 | 0.79 | 0.77 |
| Low | 0.69 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | +1.22% | ||
| 1 week | +8.92% | ||
| Current month | +15.49% | ||
| 1 month | +1.00% | ||
| 3 months | -63.30% | ||
| 6 months | -75.65% | ||
| Current year | -68.96% |
Volumes
marketsDaily volume
136 771
Estimated daily volume
136 771
Avg. Volume 20 sessions
136 076
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
101 376.62
Record volume 1
8 276 742
Record volume 2
5 354 364
Record volume 3
2 825 131
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
26 484 750
Net sales ()
69 025 754
Number of employees
3 133
Sales / Employee (USD)
22 032
Free-Float
11.99 %
Free-Float capitalization (USD)
3 175 563
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.69
0.79
1 month
0.520.79
Current year
0.524.15
1 year
0.524.18
3 years
0.524.18
5 years
0.524.18
10 years
0.524.18
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.67
Moving average 50 days
1.75
Moving average 100 days
1.86
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
+134.98%
Price spread / (MMA100)
+150.19%
STIM
RSI 9 days
40.78
RSI 14 days
35.54
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +8.92% | -68.96% | - | 26.48M | ||
| +0.45% | +6.06% | +18.58% | +25.21% | 5.63B | ||
| +1.66% | +3.38% | +6.08% | -26.72% | 810M | ||
| +4.51% | +1.20% | +1.42% | -18.69% | 634M | ||
| +0.26% | +6.75% | +25.00% | +67.75% | 465M | ||
| -4.23% | +4.18% | -32.70% | - | 54.05M | ||
| Average | +0.61% | +5.43% | -8.43% | +11.89% | ||
| Weighted average by Cap. | +0.74% | +5.22% | +15.55% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc80f44645c958fb88e7e3c2894fc934.Hy-KC6oM_eZPvBSX78BeO2hvxehl1LLrl_ze9oLagsw.UBz5UpJakNYE0mX1p-0bVT42t400of-9_sWrscTo5a9AHPtg3z6sqAnjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:49 pm | 0.745 | 100 | 124,415 |
| 01:32:58 pm | 0.7548 | 2,877 | 124,315 |
| 01:32:47 pm | 0.7486 | 156 | 121,438 |
| 01:29:55 pm | 0.7548 | 665 | 121,282 |
| 01:25:04 pm | 0.7509 | 468 | 120,617 |
| 01:08:17 pm | 0.765 | 2,879 | 120,149 |
| 01:08:17 pm | 0.769 | 421 | 117,270 |
| 01:08:17 pm | 0.769 | 6,700 | 116,849 |
| 01:07:17 pm | 0.7689 | 5,527 | 110,149 |
| 01:07:17 pm | 0.7677 | 200 | 104,622 |
Monthly variations
Annual change
| 2024 | -68.96% | ||
| 2023 | +62.16% |
- Stock Market
- Equities
- PMEC Stock
- Quotes Primech Holdings Ltd.