PRINCIPAL CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | +1.52% |
|
+8.11% | -11.11% |
| Apr. 25 | Principal Capital Public Company Limited Approves Amendment of the Company's Dividend Payment Policy | CI |
| Apr. 25 | Principal Capital Public Company Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.8 ฿ | 3.84 ฿ | 3.8 ฿ | 3.94 ฿ | 4 ฿ |
| Volume | 910 089 | 584 710 | 677 801 | 1 147 882 | 1 659 758 |
| Change | +2.70% | +1.05% | -1.04% | +3.68% | +1.52% |
| Opening | 3.74 | 3.80 | 3.80 | 3.80 | 3.98 |
| High | 3.80 | 3.84 | 3.86 | 3.94 | 4.04 |
| Low | 3.70 | 3.78 | 3.78 | 3.80 | 3.94 |
Performance
| 1 day | +1.52% | ||
| 1 week | +8.11% | ||
| Current month | +0.50% | ||
| 3 months | -14.89% | ||
| 6 months | -9.50% | ||
| Current year | -11.11% | ||
| 1 year | -16.32% | ||
| 3 years | -18.37% | ||
| 5 years | -18.37% | ||
| 10 years | +20.48% |
Volumes
marketsDaily volume
1 659 758
Avg. Volume 20 sessions
1 086 594
Avg. Volume 20 sessions THB
4 346 376.00
Avg. Volume 20 sessions USD
117 534.70
Record volume 1
907 733 300
Record volume 2
286 236 700
Record volume 3
193 971 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 211 868 427
Capitalization (USD)
411 359 346
Net sales (THB)
5 639 643 730
Net sales (USD)
152 507 246
Number of employees
28
Sales / Employee (THB)
201 415 848
Sales / Employee (USD)
5 446 687
Free-Float
12.05 %
Free-Float capitalization (THB)
1 833 034 665
Free-Float capitalization (USD)
49 568 923
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.78
4.04
1 month
3.604.04
Current year
3.604.76
1 year
3.605.65
3 years
3.609.70
5 years
2.449.70
10 years
2.229.70
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.94
Moving average 50 days
4.12
Moving average 100 days
4.26
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
57.73
RSI 14 days
51.64
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +8.11% | -11.11% | -16.32% | 411M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -20.43% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.42% | +3.95% | +1.96% | +17.70% | ||
| Weighted average by Cap. | +0.34% | +2.79% | +1.68% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Equities
- PRINC Stock
- Quotes Principal Capital
