PRISM MEDICO AND PHARMACY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 INR | -2.38% |
|
-0.16% | -20.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.77 ₹ | 23.78 ₹ | 24.83 ₹ | 24.24 ₹ |
| Volume | 22 544 | 2 741 | 17 206 | 6 177 |
| Change | -0.92% | +0.04% | +4.42% | -2.38% |
| Opening | 23.51 | 23.77 | 26.00 | 25.33 |
| High | 24.70 | 24.44 | 26.00 | 25.33 |
| Low | 23.20 | 23.60 | 23.72 | 24.12 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.16% | ||
| Current month | -11.14% | ||
| 1 month | -11.14% | ||
| 3 months | -24.13% | ||
| 6 months | -16.44% | ||
| Current year | -20.58% | ||
| 1 year | -3.04% | ||
| 3 years | +174.21% | ||
| 5 years | -28.39% | ||
| 10 years | +35.04% |
Volumes
marketsDaily volume
6 177
Estimated daily volume
6 177
Avg. Volume 20 sessions
9 928
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
240 654.72
Avg. Volume 20 sessions USD
2 883.52
Record volume 1
980 000
Record volume 2
787 867
Record volume 3
691 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 959 022
Capitalization (USD)
1 760 863
Net sales (INR)
12 705 395
Net sales (USD)
152 236
Free-Float
59 %
Free-Float capitalization (INR)
86 711 506
Free-Float capitalization (USD)
1 038 977
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.20
26.10
1 month
23.2029.70
Current year
22.0539.20
1 year
22.0539.20
3 years
4.5646.80
5 years
4.5646.80
10 years
4.5655.90
Indicators
Moving average 5 days
24.12
Moving average 20 days
25.37
Moving average 50 days
26.81
Moving average 100 days
28.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
48.09
RSI 14 days
45.23
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.16% | -20.58% | -3.04% | 1.76M | ||
| +0.04% | -4.22% | -4.48% | +22.84% | 1.86B | ||
| +5.32% | +9.69% | -4.10% | -12.41% | 1.81B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.36B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 986M | ||
| -.--% | +6.11% | -15.82% | -41.28% | 883M | ||
| -0.79% | -0.79% | +9.51% | -44.70% | 727M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.50% | +1.51% | +18.44% | -10.16% | 307M | ||
| -2.17% | +1.29% | +80.53% | +218.16% | 287M | ||
| +15.91% | -.--% | -10.53% | +100.00% | 249M | ||
| 0.00% | +0.35% | +1.45% | -9.47% | 179M | ||
| Average | -1.54% | -2.30% | -2.89% | +30.46% | ||
| Weighted average by Cap. | -0.28% | -0.17% | -4.16% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a628757c.qbGK0PAq_IMeemYY4oMCf0ETp5_G4Xvm_UgW-AW9i_0.zNLQspNCzORVShB5stQ0NS1y8MmroCKCinxCmzzLxqvx3uCAwkeX93wSUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 24.52 | 100 | 5,176 |
| 05:58:58 am | 24.52 | 7 | 5,076 |
| 05:56:42 am | 24.52 | 30 | 5,069 |
| 05:55:30 am | 24.12 | 168 | 5,039 |
| 05:52:04 am | 24.5 | 1 | 4,871 |
| 05:50:11 am | 24.5 | 7 | 4,870 |
| 05:45:56 am | 24.13 | 200 | 4,863 |
| 05:29:24 am | 24.5 | 825 | 4,663 |
| 05:28:15 am | 24.53 | 20 | 3,838 |
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | -12.20% | ||
| 2022 | +210.08% | ||
| 2021 | -58.17% | ||
| 2020 | +29.16% | ||
| 2019 | -44.81% | ||
| 2018 | -16.35% | ||
| 2017 | +36.83% | ||
| 2016 | +62.62% | ||
| 2015 | -10.22% | ||
| 2014 | +82.19% | ||
| 2013 | -14.83% | ||
| 2012 | -77.08% | ||
| 2011 | +57.53% | ||
| 2010 | +59.96% | ||
| 2009 | +84.56% | ||
| 2008 | -52.94% | ||
| 2007 | +134.39% | ||
| 2006 | -41.84% | ||
| 2005 | +606.67% |
- Stock Market
- Equities
- 512217 Stock
- Quotes Prism Medico and Pharmacy Limited
