PRITISH NANDY COMMUNICATIONS LTD Quotes Pritish Nandy Communications Ltd Bombay S.E.
Equities
PNC
INE392B01011
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.04 INR | -3.16% |
|
+8.95% | +27.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.17 ₹ | 58.2 ₹ | 65.1 ₹ | 63.04 ₹ |
| Volume | 4 592 | 1 719 | 38 188 | 22 552 |
| Change | +0.54% | +0.05% | +11.86% | -3.16% |
| Opening | 57.86 | 57.01 | 61.14 | 65.89 |
| High | 59.45 | 60.65 | 68.50 | 68.84 |
| Low | 57.66 | 57.01 | 58.55 | 61.80 |
Performance
| 1 day | -3.16% | ||
| 1 week | +8.95% | ||
| Current month | +17.57% | ||
| 1 month | +17.57% | ||
| 3 months | +14.33% | ||
| 6 months | +67.88% | ||
| Current year | +27.28% | ||
| 1 year | +65.42% | ||
| 3 years | +20.54% | ||
| 5 years | +284.39% | ||
| 10 years | +541.96% |
Volumes
marketsDaily volume
22 552
Estimated daily volume
22 552
Avg. Volume 20 sessions
7 747
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
488 370.88
Avg. Volume 20 sessions USD
5 857.52
Record volume 1
1 690 249
Record volume 2
1 522 674
Record volume 3
1 472 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
914 064 699
Capitalization (USD)
10 963 292
Net sales (INR)
182 758 000
Net sales (USD)
2 191 999
Number of employees
19
Sales / Employee (INR)
9 618 842
Sales / Employee (USD)
115 368
Free-Float
32.86 %
Free-Float capitalization (INR)
300 318 430
Free-Float capitalization (USD)
3 602 019
Average Daily Capital Traded
0.05%
Highs and lows
1 week
57.01
68.84
1 month
52.5568.84
Current year
48.0071.75
1 year
29.1971.75
3 years
29.1975.00
5 years
7.5075.00
10 years
7.5075.00
Indicators
Moving average 5 days
60.47
Moving average 20 days
58.81
Moving average 50 days
59.61
Moving average 100 days
55.64
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
71.97
RSI 14 days
63.83
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +8.95% | +27.28% | +65.42% | 10.96M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | -2.11% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -8.08% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +34.70% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.19% | +4.00% | +9.54% | -1.37% | ||
| Weighted average by Cap. | +1.88% | +2.83% | +7.12% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86f1b4723.iaTnySYj7uix5DgeYdRG-caa3xQaUpv-Aye_CAE1PdQ.yvW4pXJxrL3V1VNBFL0NjYvjrX9CBPGWb0TxV1BETJrfzIycE26jrNiIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 64.5 | 1 | 22,552 |
| 05:59:52 am | 64.5 | 8 | 22,551 |
| 05:58:22 am | 63.04 | 106 | 22,543 |
| 05:58:07 am | 62.71 | 50 | 22,437 |
| 05:58:01 am | 62.71 | 1 | 22,387 |
| 05:55:23 am | 62.38 | 1 | 22,386 |
| 05:54:36 am | 62.99 | 100 | 22,385 |
| 05:53:26 am | 62.25 | 140 | 22,285 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +22.75% | ||
| 2022 | -30.25% | ||
| 2021 | +127.58% | ||
| 2020 | +66.69% | ||
| 2019 | -13.89% | ||
| 2018 | -29.86% | ||
| 2017 | -2.32% | ||
| 2016 | +3.61% | ||
| 2015 | +75.70% | ||
| 2014 | +32.09% | ||
| 2013 | -20.37% | ||
| 2012 | +28.33% | ||
| 2011 | -50.14% | ||
| 2010 | -38.66% | ||
| 2009 | +86.45% | ||
| 2008 | -80.05% | ||
| 2007 | +115.62% | ||
| 2006 | -13.42% | ||
| 2005 | -31.08% | ||
| 2004 | +74.73% | ||
| 2003 | +60.43% | ||
| 2002 | -31.87% | ||
| 2001 | +87.31% |
- Stock Market
- Equities
- PNC Stock
- PNC Stock
- Quotes Pritish Nandy Communications Ltd
