PRO-PAC PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
-5.00% | -33.33% |
| Apr. 25 | Pro-Pac Packaging Forecasts Negative EBITDA After "Disappointing" March Quarter | MT |
| Feb. 29 | Transcript : Pro-Pac Packaging Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.19 $ |
| Volume | 16 834 | 3 197 | 23 164 |
| Change | +∞% | -2.50% | -2.56% |
| Opening | 0.19 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | -36.67% | ||
| 6 months | -28.30% | ||
| Current year | -33.33% | ||
| 1 year | -38.71% | ||
| 3 years | -90.50% | ||
| 5 years | -87.33% | ||
| 10 years | -95.96% |
Volumes
marketsDaily volume
23 164
Estimated daily volume
23 164
Avg. Volume 20 sessions
18 938
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
3 598.22
Avg. Volume 20 sessions USD
2 350.36
Record volume 1
1 343 040
Record volume 2
1 068 360
Record volume 3
1 006 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 512 498
Capitalization (USD)
22 512 498
Net sales (USD)
219 272 090
Number of employees
412
Sales / Employee (USD)
532 214
Free-Float
35.21 %
Free-Float capitalization (AUD)
5 177 362
Free-Float capitalization (USD)
7 926 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.33
1 year
0.180.36
3 years
0.182.30
5 years
0.182.45
10 years
0.185.25
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+28.58%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
42.05
RSI 14 days
40.81
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | -33.33% | -38.71% | 22.51M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.79% | +4.55% | +19.37% | +232.87% | ||
| Weighted average by Cap. | +2.25% | +4.89% | +16.04% | +122.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7feefe8a7a77403b16.05tXyN3DUvnbgaP9OPzYNuLpAqIGvZ0vV5JtG4A8oJg.sf0gkLypKLy6sM2pC4WLeKTbZchT8vJ_BNoJbNRmyMLkyy2XloYAr4_UxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:25 am | 0.19 | 160 | 23,164 |
| 01:40:25 am | 0.19 | 6,340 | 23,004 |
| 01:40:25 am | 0.19 | 15,740 | 16,664 |
| 01:40:25 am | 0.195 | 32 | 924 |
| 01:38:11 am | 0.2 | 11 | 892 |
| 01:33:21 am | 0.2 | 7 | 881 |
| 01:33:15 am | 0.2 | 2 | 874 |
| 01:28:24 am | 0.2 | 10 | 872 |
| 01:23:30 am | 0.2 | 9 | 862 |
| 01:18:28 am | 0.2 | 10 | 853 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -13.64% | ||
| 2022 | -77.16% | ||
| 2021 | -27.75% | ||
| 2020 | +81.82% | ||
| 2019 | -45.00% | ||
| 2018 | -54.55% | ||
| 2017 | -4.35% | ||
| 2016 | +4.55% | ||
| 2015 | -10.20% | ||
| 2014 | +6.52% | ||
| 2013 | -8.91% | ||
| 2012 | +10.99% | ||
| 2011 | +40.00% | ||
| 2010 | +16.07% | ||
| 2009 | +55.56% | ||
| 2008 | -61.29% | ||
| 2007 | +25.68% | ||
| 2006 | -15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pro-Pac Packaging Limited
