Stock PACT PROACT IT GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proact IT Group AB

Equities

PACT

SE0015961222

IT Services & Consulting

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:40 2024-04-26 am EDT 		5-day change 1st Jan Change
105.2 SEK +1.54% Intraday chart for Proact IT Group AB +1.15% +11.91%
Apr. 17 Proact Becomes the First Partner to Deliver NetApp's Data Protection and Security Assessment Service CI
Feb. 14 Proact It Group AB Appoints Maria Gomez as Business Unit Director Central and Member of the Group Management Team CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Proact IT Group AB(PACT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 106 kr 107.4 kr 103.6 kr 105.2 kr
Volume 10 986 17 184 24 416 27 126
Change +1.73% +1.32% -3.54% +1.54%
Opening 103.60 106.00 107.20 103.60
High 106.00 107.40 107.20 105.40
Low 103.60 105.20 103.60 102.80

Performance

1 day+1.54%
1 week+1.15%
Current month-4.88%
1 month-2.95%
3 months+13.48%
6 months+37.70%
Current year+11.91%
1 year-3.84%
3 years+19.09%
5 years+24.01%
10 years+256.61%

Volumes

markets
Daily volume
27 126
Estimated daily volume
27 126
Avg. Volume 20 sessions
56 784
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
5 973 676.80
Avg. Volume 20 sessions USD
546 041.85
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 863 676 669
Capitalization (USD)
261 762 957
Net sales (SEK)
4 847 300 000
Net sales (USD)
443 081 998
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
378 379
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 284 250 954
Free-Float capitalization (USD)
208 798 811
Average Daily Capital Traded
0.21%

Highs and lows

1 week
102.80
Extreme 102.8
107.40
1 month
102.80
Extreme 102.8
111.40
Current year
88.30
Extreme 88.3
111.40
1 year
69.40
Extreme 69.4
111.60
3 years
59.70
Extreme 59.7
117.60
5 years
28.73
Extreme 28.7333
117.60
10 years
23.83
Extreme 23.8333
117.60

Indicators

Moving average 5 days
105.28
Moving average 20 days
106.44
Moving average 50 days
106.74
Moving average 100 days
99.57
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
40.36
RSI 14 days
43.48

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PROACT IT GROUP AB Stock Proact IT Group AB
+1.54%+1.15%+11.91%-3.84% 262M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average+0.15%+1.30%+0.37%+28.38%
Weighted average by Cap.-0.10%-0.07%-0.97%+29.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52ff1f8abfe39dfb.L9XipBBzMiZQw5_VpFCFnVDZ_G2Wqq3R7uMb3SA4Wdg.QpeI1l0WR00m9t69zDOx1mWGrT7H-dS1h5JLlH8NDOFgtonMRgN5TDOm9A
DatePriceVolumeDaily volume
11:29:40 am 105.2 27 27,126
11:29:40 am 105.2 26 27,099
11:29:40 am 105.2 20 27,073
11:29:40 am 105.2 67 27,053
11:29:40 am 105.2 81 26,986
11:29:40 am 105.2 387 26,905
11:29:40 am 105.2 79 26,518
11:29:40 am 105.2 15 26,439
11:29:40 am 105.2 171 26,424
11:29:40 am 105.2 15 26,253

Chart Proact IT Group AB

Chart Proact IT Group AB
More charts

Monthly variations

Annual change

2024+11.91%
2023+13.25%
2022-4.60%
2021-4.40%
2020+48.37%
2019+12.61%
2018-9.47%
2017+23.63%
2016+4.85%
2015+77.39%
2014-3.09%
2013-20.78%
2012-35.28%
2011+46.30%
2010+46.44%
2009+145.83%
2008-21.05%
2007+8.57%
2006+45.23%
2005+36.93%
2004-26.36%
2003+65.97%
2002-69.68%
2001-54.76%
2000+16.67%
1999+103.62%
1998+10.50%
  1. Stock Market
  2. Equities
  3. PACT Stock
  4. Quotes Proact IT Group AB