Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 GBX | -1.99% | -1.99% | -5.38% |
Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Apr. 09 | Stocks struggle in nervy trade before US data | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.8 p | 25 p | 25.1 p | 24.6 p |
Volume | 1 177 | 615 | 0 | 0 |
Change | +1.22% | +0.81% | +0.40% | -1.99% |
Opening | 25.00 | 26.00 | 25.10 | 24.60 |
High | 25.00 | 26.00 | 25.10 | 24.60 |
Low | 25.00 | 24.31 | 25.10 | 24.60 |
Performance
1 day | -1.99% | ||
1 week | -1.99% | ||
Current month | -8.89% | ||
1 month | -8.89% | ||
3 months | -25.45% | ||
6 months | +16.86% | ||
Current year | -5.38% | ||
1 year | -7.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -1.99% | -5.38% | -7.87% | 33.39M | ||
+0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
+4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
+1.06% | +1.58% | -5.77% | +23.96% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
Average | +1.56% | +1.58% | +7.21% | +7.32% | ||
Weighted average by Cap. | +0.72% | -0.18% | +21.20% | +16.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.38% | ||
2023 | -7.14% | ||
2022 | -81.55% | ||
2021 | +0.83% |
- Stock Market
- Equities
- PROC Stock
- Quotes ProCook Group plc