PROCORP, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 MXN | 0.00% |
|
0.00% | +11.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | |
|---|---|
| Last | 5 $ |
| Volume | 4 885 |
| Change | +∞% |
| Opening | 5.00 |
| High | 5.00 |
| Low | 5.00 |
Performance
| 3 months | +6.38% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -32.43% | ||
| 5 years | -44.44% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
4 885
Avg. Volume 20 sessions
5 676
Avg. Volume 20 sessions MXN
28 380.00
Avg. Volume 20 sessions USD
1 656.11
Record volume 1
12 035 588
Record volume 2
5 150 007
Record volume 3
2 518 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
249 515 020
Capitalization (USD)
14 560 449
Net sales (MXN)
316 405 000
Net sales (USD)
18 463 814
Free-Float
44.78 %
Free-Float capitalization (MXN)
111 743 480
Free-Float capitalization (USD)
6 520 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
5.00
1 month
5.005.00
Current year
4.705.20
1 year
3.405.20
3 years
3.407.40
5 years
3.409.00
10 years
3.409.00
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.56
Moving average 50 days
4.91
Moving average 100 days
6.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
62.51
RSI 14 days
57.06
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +11.11% | 14.56M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.14% | +1.05% | +13.39% | +34.62% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -18.92% | ||
| 2022 | -25.00% | ||
| 2021 | -17.78% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +28.57% | ||
| 2012 | -10.26% | ||
| 2011 | +14.37% | ||
| 2010 | -14.75% | ||
| 2009 | -2.10% | ||
| 2008 | +5.14% | ||
| 2007 | +0.12% | ||
| 2006 | +14.59% | ||
| 2005 | +13.87% | ||
| 2004 | +6.35% | ||
| 2003 | -36.21% | ||
| 2002 | 0.00% | ||
| 2001 | -12.00% | ||
| 2000 | +36.42% | ||
| 1999 | +39.58% | ||
| 1998 | +62.71% | ||
| 1997 | +47.50% | ||
| 1996 | +34.23% |
- Stock Market
- Equities
- PROCORP B Stock
- Quotes Procorp, S.A.B. de C.V.
