Quotes ProCredit Holding AG

Equities

PCZ

DE0006223407

Banks

Real-time Estimate Tradegate Other stock markets 07:15:00 2024-04-26 am EDT			5-day change	1st Jan Change
9.38 ^EUR	+3.76%		+8.47%	+17.04%

Mar. 21	Transcript : ProCredit Holding AG - Analyst/Investor Day
Mar. 20	Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote Xetra

ProCredit Holding AG(PCZ) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.88 €	8.9 €	8.9 €	9.04 €	9.48 €
Volume	8 003	581	7 038	39 692	23 549
Change	+1.60%	+0.23%	0.00%	+1.57%	+3.76%
Opening	8.72	8.90	8.84	9.00	9.12
High	8.92	8.92	9.00	9.22	9.5
Low	8.72	8.90	8.84	8.98	8.98

Performance

1 day	+3.76%
1 week	+8.47%
Current month	+3.72%
1 month	+9.22%
3 months	+21.23%
6 months	+39.82%
Current year	+17.04%
1 year	+53.40%
3 years	+6.52%
5 years	-0.21%

Volumes

markets

Daily volume

23 549

Estimated daily volume

50 438

Avg. Volume 20 sessions

15 184

Daily volume ratio

3.32

Avg. Volume 20 sessions

142 425.92

Avg. Volume 20 sessions USD

152 805.92

Record volume 1

332 463

Record volume 2

313 856

Record volume 3

298 573

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

531 627 127

Capitalization (USD)

570 372 112

Net sales (EUR)

412 500 000

Net sales (USD)

442 563 000

Number of employees

3 834

Sales / Employee (EUR)

107 590

Sales / Employee (USD)

115 431

Free-Float

43.94 %

Free-Float capitalization (EUR)

233 614 331

Free-Float capitalization (USD)

250 640 144

Average Daily Capital Traded

0.03%

Highs and lows

1 week

8.72

9.50

1 month

8.30

10.10

Current year

7.08

10.10

1 year

5.76

10.10

3 years

2.42

10.10

5 years

2.42

10.10

10 years

2.42

22.50

Indicators

Moving average 5 days

8.89

Moving average 20 days

8.93

Moving average 50 days

8.28

Moving average 100 days

8.19

Price spread / (MMA5)

-5.20%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

-11.74%

Price spread / (MMA100)

-12.64%

STIM

RSI 9 days

54.49

RSI 14 days

55.56

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROCREDIT HOLDING AG	+3.76%	+8.47%	+17.04%	+53.40%	570M
	AGRICULTURAL BANK OF CHINA LIMITED	-1.13%	+0.86%	+16.61%	+17.00%	214B
	PT BANK CENTRAL ASIA TBK	-1.76%	+3.17%	+3.99%	+7.12%	74.34B
	ANZ GROUP HOLDINGS LIMITED	-1.93%	-0.92%	+7.99%	+15.61%	55.76B
	CRÉDIT AGRICOLE S.A.	+1.38%	+4.56%	+14.18%	+34.41%	46.9B
	INDUSTRIAL BANK CO., LTD.	+1.63%	-0.80%	-0.25%	-6.37%	46.37B
	CHINA CITIC BANK CO., LTD.	-0.68%	0.00%	+19.29%	+3.54%	45.3B
	JAPAN POST BANK CO., LTD.	+0.50%	+4.25%	+10.93%	+46.82%	36.85B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.36%	-1.77%	-16.21%	-8.16%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-1.10%	+7.60%	+6.76%	+43.49%	25.18B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.96%	-1.57%	+8.28%	-1.57%	23.9B
	CHINA MINSHENG BANKING CORP., LTD.	+0.25%	-1.97%	+6.42%	+9.94%	22.48B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-3.29%	-4.56%	+0.77%	+16.54%	17.25B
	BANK OF BEIJING CO., LTD.	+0.71%	-2.07%	+25.39%	+19.08%	16.58B
	CIMB GROUP HOLDINGS	+0.15%	+1.37%	+14.19%	+29.46%	14.93B
Average	+0.08%	+1.02%	+2.42%	+11.48%
Weighted average by Cap.	-0.47%	+1.96%	+5.25%	+10.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d3c030b2bd7f15775fc04fe4d.2ZBp61SC3fh6zB5G-9yeJchnEEnY_y1nkzCVonOvHhM.ut8ZiCLlhK4JtiwOtYr5VaFTex6Py2hf0FX0mzqWQVePyR2DbNayqR6mRw

Date	Price	Volume	Daily volume
06:47:20 am	9.48	10	23,549
06:26:40 am	9.5	80	23,539
06:26:40 am	9.48	120	23,459
06:06:16 am	9.44	420	23,339
05:56:55 am	9.44	600	22,919
05:34:56 am	9.4	813	22,319
05:27:55 am	9.38	35	21,506
05:27:55 am	9.4	913	21,471
05:27:55 am	9.42	74	20,558
05:26:31 am	9.5	250	20,484