PRODVINALCO SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 RON | +0.72% |
|
+0.72% | -18.71% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-10 | 2024-06-11 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 6.95 lei | 6.9 lei | 6.95 lei | 6.9 lei | 6.95 lei |
| Volume | 36 | 259 | 17 | 82 | 26 |
| Change | +∞% | -0.72% | +0.72% | -0.72% | +0.72% |
| Opening | 6.95 | 6.95 | 6.95 | 6.35 | 6.95 |
| High | 6.95 | 6.95 | 6.95 | 6.90 | 6.95 |
| Low | 6.95 | 5.60 | 6.95 | 6.30 | 6.95 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 3 months | -0.71% | ||
| 6 months | -18.71% | ||
| Current year | -18.71% | ||
| 1 year | +396.43% | ||
| 3 years | +396.43% | ||
| 5 years | +396.43% | ||
| 10 years | +313.69% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
117
Avg. Volume 20 sessions RON
813.15
Avg. Volume 20 sessions USD
175.64
Record volume 1
64 000
Record volume 2
51 062
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
217 085 691
Capitalization (USD)
46 889 858
Net sales (RON)
69 880 401
Net sales (USD)
15 093 957
Number of employees
103
Sales / Employee (RON)
678 450
Sales / Employee (USD)
146 543
Free-Float
20.2 %
Free-Float capitalization (RON)
43 861 133
Free-Float capitalization (USD)
9 473 873
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
6.95
1 month
5.606.95
Current year
5.608.60
1 year
5.608.75
3 years
5.608.75
5 years
5.608.75
10 years
1.108.75
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.88
Moving average 50 days
6.99
Moving average 100 days
6.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
54.42
RSI 14 days
51.45
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | -18.71% | +396.43% | 46.89M | ||
| -1.35% | -4.50% | -13.04% | -13.93% | 263B | ||
| +0.25% | -2.67% | -4.34% | -24.40% | 71.64B | ||
| -1.22% | -2.87% | -2.45% | +4.67% | 38.32B | ||
| -0.55% | -3.14% | -14.54% | -32.17% | 31.29B | ||
| -0.98% | -2.28% | -19.65% | -38.17% | 18.52B | ||
| +0.39% | -1.91% | -0.52% | -12.61% | 14.84B | ||
| 0.00% | -3.53% | -6.94% | -25.15% | 12.42B | ||
| +1.62% | -1.39% | +13.88% | +41.58% | 10.67B | ||
| -0.97% | -4.80% | -1.52% | -18.85% | 8.33B | ||
| +1.00% | -3.30% | +6.73% | -16.33% | 6.84B | ||
| -1.47% | -3.81% | -10.05% | -4.90% | 6.67B | ||
| +1.80% | +1.86% | -9.09% | -24.92% | 3.34B | ||
| -0.04% | -1.59% | -28.73% | -50.94% | 3.17B | ||
| +0.12% | -2.15% | -27.99% | -33.89% | 2.83B | ||
| -1.49% | -4.57% | -21.98% | -48.73% | 2.8B | ||
| Average | -0.14% | -1.39% | -9.93% | +6.11% | ||
| Weighted average by Cap. | -0.82% | -2.43% | -9.90% | -15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | +510.71% | ||
| 2015 | -8.50% | ||
| 2014 | +0.66% | ||
| 2013 | -24.00% | ||
| 2012 | +981.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +8.82% | ||
| 2000 | +41.67% | ||
| 1999 | +64.38% | ||
| 1998 | +20.66% |
- Stock Market
- Equities
- VAC Stock
- Quotes Prodvinalco SA
