PROJECTHOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 JPY | -0.31% |
|
-10.01% | -36.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1396 ¥ | 1227 ¥ | 1320 ¥ | 1289 ¥ | 1,285 ¥ |
| Volume | 7 200 | 50 600 | 13 900 | 4 700 | 4 000 |
| Change | -2.24% | -12.11% | +7.58% | -2.35% | -0.31% |
| Opening | 1,442.00 | 1,216.00 | 1,224.00 | 1,320.00 | 1,289 |
| High | 1,442.00 | 1,244.00 | 1,357.00 | 1,320.00 | 1,289 |
| Low | 1,396.00 | 1,180.00 | 1,223.00 | 1,258.00 | 1,272 |
Performance
| 1 day | -0.31% | ||
| 1 week | -10.01% | ||
| Current month | -13.58% | ||
| 1 month | -10.52% | ||
| 3 months | -11.68% | ||
| 6 months | -51.69% | ||
| Current year | -36.45% | ||
| 1 year | -70.56% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 515
Avg. Volume 20 sessions
9 392
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
12 068 720.00
Avg. Volume 20 sessions USD
77 167.40
Record volume 1
4 070 600
Record volume 2
3 277 500
Record volume 3
2 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 997 885 518
Capitalization (USD)
44 744 480
Net sales (JPY)
4 111 000 000
Net sales (USD)
26 285 734
Number of employees
239
Sales / Employee (JPY)
17 200 837
Sales / Employee (USD)
109 982
Free-Float
19.92 %
Free-Float capitalization (JPY)
1 513 233 030
Free-Float capitalization (USD)
9 675 612
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 180.00
1 442.00
1 month
1 180.001 489.00
Current year
1 180.002 272.00
1 year
1 180.004 755.00
3 years
1 180.007 790.00
5 years
1 180.007 790.00
10 years
1 180.007 790.00
Indicators
Moving average 5 days
1 332.00
Moving average 20 days
1 408.15
Moving average 50 days
1 462.84
Moving average 100 days
1 676.23
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+30.45%
STIM
RSI 9 days
37.35
RSI 14 days
38.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -10.01% | -36.45% | -70.56% | 44.74M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.41% | -2.13% | +0.65% | +15.75% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.77% | +0.67% | -7.05% | +10.94% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.41% | +0.49% | -9.45% | +18.54% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.17% | +1.14% | -2.15% | +16.66% | 28.98B | ||
| +0.02% | -0.24% | +9.71% | +26.92% | 27.5B | ||
| Average | +0.02% | +1.40% | -0.59% | +19.95% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.44% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e61d5b5a9b97d121cb08f5a078aaa.Hy_XC_Vd21q0LZ_rPupAElR3_maHJbCC3D5OYpc30BI.XGO9e6UcrCz3GdTferxtSjciuwL9ScjmuUk-MPl6tUdxXIFitzW0NMxj7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:02 am | 1,285 | 100 | 4,000 |
| 01:37:01 am | 1,273 | 100 | 3,900 |
| 01:32:06 am | 1,274 | 100 | 3,800 |
| 01:31:40 am | 1,274 | 100 | 3,700 |
| 12:50:50 am | 1,288 | 100 | 3,600 |
| 12:48:49 am | 1,273 | 100 | 3,500 |
| 12:48:49 am | 1,275 | 100 | 3,400 |
| 12:20:16 am | 1,279 | 100 | 3,300 |
| 12:20:16 am | 1,279 | 100 | 3,200 |
| 11:59:38 pm | 1,278 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -36.25% | ||
| 2023 | -66.30% | ||
| 2022 | +59.57% | ||
| 2021 | -4.81% |
- Stock Market
- Equities
- 9246 Stock
- Quotes ProjectHoldings, Inc.
