End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.4 TWD | 0.00% | -0.58% | +48.71% |
Mar. 28 | Promate Electronic Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Promate Electronic Co.,Ltd. Announces the Appointment of Andy Chen as CSO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 80.7 NT$ | 85.1 NT$ | 87.3 NT$ | 86.4 NT$ | 86.4 NT$ |
Volume | 10 853 940 | 4 928 540 | 4 908 810 | 2 459 174 | 2 913 429 |
Change | -7.13% | +5.45% | +2.59% | -1.03% | 0.00% |
Opening | 85.50 | 82.50 | 87.80 | 85.50 | 87.00 |
High | 86.20 | 86.10 | 89.50 | 86.90 | 87.90 |
Low | 79.80 | 82.20 | 87.20 | 85.00 | 85.50 |
Performance
1 week | -0.58% | ||
Current month | -1.48% | ||
1 month | -1.03% | ||
3 months | +47.44% | ||
6 months | +63.64% | ||
Current year | +48.71% | ||
1 year | +109.45% | ||
3 years | +107.69% | ||
5 years | +165.85% | ||
10 years | +145.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +48.71% | +109.45% | 563M | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
-9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +0.60% | +8.77% | +14.80% | +60.19% | ||
Weighted average by Cap. | +0.44% | +11.23% | +43.97% | +140.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.71% | ||
2023 | +53.10% | ||
2022 | -9.32% | ||
2021 | +18.22% | ||
2020 | +1.58% | ||
2019 | +23.14% | ||
2018 | +0.89% | ||
2017 | -8.03% | ||
2016 | +2.87% | ||
2015 | -18.43% | ||
2014 | +10.49% | ||
2013 | +36.23% | ||
2012 | +33.43% | ||
2011 | -23.63% | ||
2010 | -4.05% | ||
2009 | +158.37% | ||
2008 | -69.30% | ||
2007 | +6.17% | ||
2006 | -15.18% | ||
2005 | +45.22% | ||
2004 | -22.30% | ||
2003 | +76.07% | ||
2002 | -5.34% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Promate Electronic Co.,Ltd.