PROMATE SOLUTIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 TWD | -0.37% |
|
+0.37% | +37.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 134 NT$ | 135 NT$ | 133.5 NT$ | 135 NT$ | 134.5 NT$ |
| Volume | 99 322 | 52 943 | 78 782 | 53 716 | 52 592 |
| Change | +1.13% | +0.75% | -1.11% | +1.12% | -0.37% |
| Opening | 133.00 | 134.50 | 135.50 | 133.00 | 136.00 |
| High | 138.00 | 136.50 | 135.50 | 136.00 | 137.00 |
| Low | 133.00 | 134.50 | 133.00 | 133.00 | 134.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.75% | ||
| 1 month | -5.61% | ||
| 3 months | +43.85% | ||
| 6 months | +40.40% | ||
| Current year | +37.39% | ||
| 1 year | +100.45% | ||
| 3 years | +96.35% | ||
| 5 years | +105.66% |
Volumes
marketsDaily volume
52 592
Avg. Volume 20 sessions
145 520
Avg. Volume 20 sessions TWD
19 572 440.00
Avg. Volume 20 sessions USD
606 412.91
Record volume 1
4 651 164
Record volume 2
2 936 533
Record volume 3
2 873 524
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
5 143 506 923
Capitalization (USD)
159 361 275
Net sales (TWD)
2 528 193 000
Net sales (USD)
78 331 004
Number of employees
175
Sales / Employee (TWD)
14 446 817
Sales / Employee (USD)
447 606
Free-Float
24.34 %
Free-Float capitalization (TWD)
1 252 010 660
Free-Float capitalization (USD)
38 791 046
Average Daily Capital Traded
0.38%
Highs and lows
1 week
133.00
137.00
1 month
128.50147.00
Current year
91.00154.50
1 year
66.60154.50
3 years
55.50154.50
5 years
55.50154.50
10 years
50.00154.50
Indicators
Moving average 5 days
134.40
Moving average 20 days
136.30
Moving average 50 days
124.55
Moving average 100 days
110.75
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
50.32
RSI 14 days
52.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.37% | +37.39% | +100.45% | 159M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.69% | -0.51% | +16.16% | +65.53% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +68.21% | ||
| 2022 | -12.22% | ||
| 2021 | +2.63% | ||
| 2020 | -5.14% | ||
| 2019 | +15.82% | ||
| 2018 | +0.86% | ||
| 2017 | -19.72% | ||
| 2016 | -6.12% |
- Stock Market
- Equities
- 6577 Stock
- Quotes Promate Solutions Corporation
