PROMAX POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.15 INR | -4.96% |
|
-14.16% | +140.63% |
| Apr. 10 | Promax Power Allots 12.5 Million Bonus Shares | MT |
| Apr. 05 | Promax Power Picks Up 21% Stake in Exirgy Innovations | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.9 ₹ | 72.15 ₹ | 68.55 ₹ | 65.15 ₹ |
| Volume | 15 000 | 5 000 | 5 000 | 5 000 |
| Change | +∞% | -4.94% | -4.99% | -4.96% |
| Opening | 74.90 | 72.15 | 68.55 | 65.15 |
| High | 75.90 | 72.15 | 68.55 | 65.15 |
| Low | 74.90 | 72.15 | 68.55 | 65.15 |
Performance
| 1 day | -4.96% | ||
| 1 week | -14.16% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | +136.48% | ||
| 6 months | +160.60% | ||
| Current year | +140.63% | ||
| 1 year | +196.14% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
8 125
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
529 343.75
Avg. Volume 20 sessions USD
6 342.60
Record volume 1
940 000
Record volume 2
620 000
Record volume 3
580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 230 397
Capitalization (USD)
21 230 397
Net sales ()
546
Free-Float
14.8 %
Free-Float capitalization (INR)
2 888 021
Free-Float capitalization (USD)
2 888 021
Average Daily Capital Traded
2.49%
Highs and lows
1 week
65.15
68.55
1 month
61.7875.90
Current year
25.3092.82
1 year
17.1992.82
3 years
5.5092.82
5 years
5.5092.82
10 years
5.5092.82
Indicators
Moving average 5 days
66.85
Moving average 20 days
72.77
Moving average 50 days
54.88
Moving average 100 days
53.33
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
46.82
RSI 14 days
52.21
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -14.16% | +140.63% | +196.14% | 21.23M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.02% | +0.98% | -16.95% | -2.58% | 1.5B | ||
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.14% | +3.61% | +18.18% | +45.15% | ||
| Weighted average by Cap. | +0.14% | +3.93% | +10.87% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a50.I0z4yxFN06eWIKR004JCTqQ0j_pOMLpv7A7fzqFieh0.Ria3_3V5kMTib_sRmtYFe8Bj2LY_A9Rdv2SU--8LKn5lGb-NYziMyP5yww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +140.63% | ||
| 2023 | +42.50% | ||
| 2022 | +100.00% | ||
| 2021 | +64.50% |
- Stock Market
- Equities
- 543375 Stock
- Quotes Promax Power Limited
