PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 USD | +0.92% |
|
+3.55% | +4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.45 $ | 8.64 $ | 8.66 $ | 8.74 $ |
| Volume | 1 000 673 | 1 192 474 | 1 132 793 | 2 220 688 |
| Change | -1.05% | +2.25% | +0.23% | +0.92% |
| Opening | 8.44 | 8.38 | 8.54 | 8.76 |
| High | 8.58 | 8.70 | 8.67 | 8.97 |
| Low | 8.28 | 8.33 | 8.43 | 8.58 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.55% | ||
| Current month | +8.17% | ||
| 1 month | +12.20% | ||
| 3 months | +5.68% | ||
| 6 months | -18.32% | ||
| Current year | +4.30% | ||
| 1 year | +28.34% | ||
| 3 years | -5.82% | ||
| 5 years | -62.41% |
Volumes
marketsDaily volume
2 220 688
Estimated daily volume
2 220 688
Avg. Volume 20 sessions
1 581 460
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
13 821 960.40
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
940 136 226
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
83.64 %
Free-Float capitalization (USD)
786 356 022
Average Daily Capital Traded
1.47%
Highs and lows
1 week
8.28
8.97
1 month
7.658.97
Current year
6.998.97
1 year
6.3311.37
3 years
6.3316.93
5 years
1.3624.15
10 years
1.3625.38
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.37
Moving average 50 days
7.90
Moving average 100 days
8.07
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
63.82
RSI 14 days
61.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.55% | +4.30% | +28.34% | 940M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.21% | -3.17% | +47.55% | +59.43% | 4.58B | ||
| +2.00% | -3.03% | +19.71% | +62.30% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.60% | +1.73% | +35.76% | +79.42% | 2.82B | ||
| +0.78% | -2.40% | +14.14% | +12.24% | 2.69B | ||
| Average | +0.47% | +0.39% | +18.73% | +42.52% | ||
| Weighted average by Cap. | +0.66% | +0.07% | +6.08% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224c.g3Pa1wh0p5j-mfbcOAledCedrTEsSYEzFt6bOqY10_o.9T-_gEQwivaJ2p-VdT4WLWTK6gMaPMZhLpb-VuhQmYDsErC_TSaQ-c7rzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.74 | 222,592 | 1,928,658 |
| 03:59:59 pm | 8.74 | 6,700 | 1,706,066 |
| 03:59:58 pm | 8.75 | 319 | 1,699,366 |
| 03:59:58 pm | 8.75 | 253 | 1,699,047 |
| 03:59:58 pm | 8.75 | 548 | 1,698,794 |
| 03:59:58 pm | 8.75 | 600 | 1,698,246 |
| 03:59:58 pm | 8.74 | 1,000 | 1,697,646 |
| 03:59:58 pm | 8.74 | 318 | 1,696,646 |
| 03:59:58 pm | 8.745 | 300 | 1,696,328 |
| 03:59:58 pm | 8.74 | 100 | 1,696,028 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
