Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROPETRO HOLDING CORP.

(PUMP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 11:57:59
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
10.19(c) 10.26(c) 10.13(c) 10.2(c) 10.25(c) Last
-0.10% +0.69% -1.27% +0.69% +0.49% Change
516 000 700 783 800 597 463 217 850 091 Volume
10.2 10.09 10.19 10.14 10.29 Open
10.2 10.27 10.37 10.255 10.795 High
9.84 9.96 10.015 10.05 10.175 Low
Capitalization
Number of securities 103 260 000
Capitalization (USD) 1 058 415 000
Volumes Nyse
Session volume 210 143
Avg. Volume 20 sessions 953 687
Volume ratio 0.22
Session exchange 2 197 045$
Avg. Exchange 20 sessions 9 970 796$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +38.70%
1-year price change +132.95%
10-year price change N/A
Extremes Nyse
10-year High (04/23/2019) 25.38
10-year Low (03/19/2020) 1.36
Indicators Nyse
STIM
RSI 14 days 67.87
MA20 9.72
MA50 8.37
MA100 8.73
MA20 / Price 7.03%
MA50 / Price 19.94%
MA100 / Price 16.50%
Last transactions Nyse
Time Price Quantity
11:57:59 am 10.455 100
11:57:58 am 10.46 100
11:57:58 am 10.46 388
11:56:36 am 10.46 100
11:56:03 am 10.465 100
11:56:03 am 10.47 100
11:55:38 am 10.465 100
11:55:07 am 10.465 100
11:55:05 am 10.465 100
11:55:05 am 10.47 103
11:55:05 am 10.47 100
11:55:05 am 10.47 100
11:55:05 am 10.47 100
11:54:58 am 10.475 100
11:54:53 am 10.47 193
11:54:50 am 10.475 100
11:54:45 am 10.475 100
11:54:07 am 10.465 100
11:54:07 am 10.465 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROPETRO HOLDING CORP.
Daily chart PROPETRO HOLDING CORP.
Duration : Period :
ProPetro Holding Corp. Technical Analysis Chart | MarketScreener
Full-screen chart