Stock PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prophecy International Holdings Limited

Equities

PRO

AU000000PRO6

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
0.9 AUD 0.00% Intraday chart for Prophecy International Holdings Limited +14.65% +55.17%
Mar. 12 Prophecy International's US-based Partner Devo Adopts Prophecy's Cybersecurity Solution Snare MT
Feb. 27 Prophecy International Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Prophecy International Holdings Limited(PRO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.78 $ 0.87 $ 0.9 $ 0.9 $
Volume 105 843 243 991 56 283 74 672
Change -0.64% +11.54% +3.45% 0.00%
Opening 0.79 0.81 0.90 0.88
High 0.79 0.87 0.90 0.90
Low 0.78 0.81 0.86 0.88

Performance

1 week+14.65%
Current month+15.38%
1 month+4.05%
3 months+42.86%
6 months+63.64%
Current year+55.17%
1 year+42.86%
3 years+66.67%
5 years+246.15%
10 years+80.00%

Volumes

markets
Daily volume
74 672
Estimated daily volume
74 672
Avg. Volume 20 sessions
60 814
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
54 732.60
Avg. Volume 20 sessions USD
36 177.15
Record volume 1
2 953 313
Record volume 2
1 834 443
Record volume 3
1 685 163
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
66 294 236
Capitalization (USD)
43 819 164
Net sales (AUD)
20 306 815
Net sales (USD)
13 422 399
Free-Float
69.81 %
Free-Float capitalization (AUD)
46 274 958
Free-Float capitalization (USD)
30 586 822
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.78
Extreme 0.78
0.90
1 month
0.78
Extreme 0.78
0.95
Current year
0.51
Extreme 0.51
0.95
1 year
0.50
Extreme 0.5
0.95
3 years
0.46
Extreme 0.46
1.72
5 years
0.24
Extreme 0.24
1.72
10 years
0.23
Extreme 0.23
2.53

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.72
Moving average 100 days
0.66
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
65.67
RSI 14 days
64.58

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PROPHECY INTERNATIONAL HOLDINGS LIMITED Stock Prophecy International Holdings Limited
0.00%+14.65%+55.17%+42.86% 43.82M
ORACLE CORPORATION Stock Oracle Corporation
+0.73%-1.20%+9.84%+21.93% 318B
SAP SE Stock SAP SE
+1.29%-1.89%+22.40%+40.03% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
+3.01%-0.95%+1.44%+66.47% 147B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+2.64%+0.08%+10.74%+38.84% 56.34B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.59%-4.89%+3.40%+33.74% 30.56B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.37%+7.40%+2.49%+61.95% 29.48B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+8.29%-4.63%+93.63%+291.70% 21.69B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.16%+1.83%+22.42%+35.25% 20.19B
SAGE GROUP PLC Stock Sage Group plc
+1.94%+0.85%+0.90%+45.01% 14.83B
TRIMBLE, INC. Stock Trimble, Inc.
-6.92%-7.02%+5.13%+17.50% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.86%-1.64%-11.34%+18.97% 12.84B
TOAST, INC. Stock Toast, Inc.
-2.74%-4.89%+24.53%+29.20% 12.59B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.77%+4.55%+0.59%+25.79% 12.24B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.53%+3.17%-15.92%-7.73% 11.5B
NEMETSCHEK SE Stock Nemetschek SE
+4.06%+0.54%+6.08%+24.07% 10.36B
Average+1.24%+0.33%+14.47%+49.10%
Weighted average by Cap.+1.50%-1.07%+12.46%+42.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c808428e67d5fb6f2.UIff_lsMciIGj-JQH3JQAleT8y6SwZSGPOy6UOFPnh0.CvOaqytVMFF-uKcGSzNgZA_CuUjj8fjJTavRHbs--E8G3q6oam4DcEfa1g
DatePriceVolumeDaily volume
02:10:12 am 0.9 1 74,278
01:28:17 am 0.88 7,337 74,277
01:28:17 am 0.88 11,363 66,940
12:05:57 am 0.88 66 55,577
12:05:56 am 0.88 705 55,511
12:05:56 am 0.88 1,995 54,806
11:56:58 pm 0.88 1,078 52,811
11:56:58 pm 0.88 1,069 51,733
11:56:58 pm 0.88 9 50,664

Chart Prophecy International Holdings Limited

Chart Prophecy International Holdings Limited
More charts

Monthly variations

Annual change

2024+55.17%
2023-1.69%
2022-54.26%
2021+79.17%
2020+71.43%
2019+40.00%
2018-28.57%
2017-38.24%
2016-64.95%
2015+385.00%
2014-25.23%
2013+84.48%
2012+38.10%
2011-22.22%
2010-59.09%
2009+76.00%
2008-6.25%
2007-4.76%
2006+250.00%
2005-4.00%
2004+19.05%
2003-44.74%
2002-47.22%
2001-60.00%
2000-78.47%
1999+354.35%
1998+1,542.86%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes Prophecy International Holdings Limited