Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 USD | +1.80% | +5.12% | -4.64% |
2023 | Prospector Capital Corp.(NasdaqCM:PRSR) dropped from NASDAQ Composite Index | CI |
2023 | Prospector Capital Corp. announced that it has received $44 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.205 $ | 2.21 $ | 2.22 $ | 2.26 $ |
Volume | 7 450 | 4 146 | 2 704 | 8 285 |
Change | -1.12% | +0.23% | +0.45% | +1.80% |
Opening | 2.17 | 2.21 | 2.20 | 2.22 |
High | 2.23 | 2.22 | 2.30 | 2.33 |
Low | 2.17 | 2.20 | 2.20 | 2.22 |
Performance
1 day | +1.80% | ||
Current month | -4.64% | ||
6 months | -58.17% | ||
Current year | -4.64% | ||
1 year | -54.89% | ||
3 years | -54.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:19 pm | 2.26 | 100 | 7,390 |
03:49:28 pm | 2.25 | 498 | 7,290 |
02:59:40 pm | 2.25 | 100 | 6,792 |
02:28:09 pm | 2.26 | 100 | 6,692 |
02:23:29 pm | 2.3 | 440 | 6,592 |
02:23:29 pm | 2.3 | 540 | 6,152 |
01:19:12 pm | 2.3 | 1,800 | 5,612 |
12:53:11 pm | 2.3 | 530 | 3,812 |
12:52:57 pm | 2.3 | 100 | 3,282 |
12:01:41 pm | 2.3 | 120 | 3,182 |
Monthly variations
Annual change
2023 | -52.36% | ||
2022 | +2.16% | ||
2021 | -5.07% |
- Stock Market
- Equities
- PRSR Stock
- Quotes PROR CAP