PRORED PARTNERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | -4.98% |
|
-9.87% | +25.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 481 ¥ | 469 ¥ | 442 ¥ | 420 ¥ |
| Volume | 9 100 | 19 400 | 24 100 | 44 600 |
| Change | +0.42% | -2.49% | -5.76% | -4.98% |
| Opening | 478.00 | 482.00 | 462.00 | 439.00 |
| High | 490.00 | 482.00 | 474.00 | 440.00 |
| Low | 478.00 | 462.00 | 437.00 | 420.00 |
Performance
| 1 day | -4.98% | ||
| 1 week | -9.87% | ||
| Current month | -17.81% | ||
| 1 month | -12.68% | ||
| 3 months | +17.65% | ||
| 6 months | +3.96% | ||
| Current year | +25.37% | ||
| 1 year | -7.08% | ||
| 3 years | -86.16% | ||
| 5 years | -85.30% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
44 600
Avg. Volume 20 sessions
30 067
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
12 628 140.00
Avg. Volume 20 sessions USD
81 034.77
Record volume 1
8 174 000
Record volume 2
3 939 600
Record volume 3
3 540 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 540 243 728
Capitalization (USD)
29 134 744
Net sales (JPY)
2 715 000 000
Net sales (USD)
17 422 155
Number of employees
211
Sales / Employee (JPY)
12 867 299
Sales / Employee (USD)
82 569
Free-Float
36.69 %
Free-Float capitalization (JPY)
1 707 906 785
Free-Float capitalization (USD)
10 959 638
Average Daily Capital Traded
0.28%
Highs and lows
1 week
420.00
490.00
1 month
420.00546.00
Current year
337.00556.00
1 year
327.00556.00
3 years
327.003 175.00
5 years
327.006 280.00
10 years
327.006 280.00
Indicators
Moving average 5 days
458.20
Moving average 20 days
490.50
Moving average 50 days
439.28
Moving average 100 days
400.69
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
34.67
RSI 14 days
42.50
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -9.87% | +25.37% | -7.08% | 29.13M | ||
| -1.83% | +0.05% | +6.13% | +17.10% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +24.46% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.32% | -2.88% | -3.60% | +18.27% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| +2.58% | +3.25% | -12.15% | -11.67% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| +1.14% | -4.30% | -19.46% | -12.32% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.84% | -1.79% | -7.81% | -23.69% | 347M | ||
| Average | +0.53% | +0.29% | -2.26% | +2.00% | ||
| Weighted average by Cap. | +0.15% | +1.10% | -1.99% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871527cada1e1849790a9fbf6c7954c._r2kRfpzfgU0wNjxy58PNAtPr4DIPvyuAidOTfxz1wk.zOzKMLQRT3BrqeGuv9dLdl4a-OiBTcvkbVQeeJJH4EuXy_QUvjYUTWaBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 420 | 13,500 | 44,600 |
| 01:59:59 am | 420 | 100 | 31,100 |
| 01:59:58 am | 421 | 100 | 31,000 |
| 01:59:58 am | 422 | 200 | 30,900 |
| 01:58:48 am | 423 | 1,000 | 30,700 |
| 01:58:28 am | 421 | 200 | 29,700 |
| 01:58:27 am | 423 | 500 | 29,500 |
| 01:58:27 am | 423 | 700 | 29,000 |
| 01:58:27 am | 422 | 300 | 28,300 |
| 01:57:55 am | 422 | 200 | 28,000 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | -33.00% | ||
| 2022 | -51.36% | ||
| 2021 | -71.84% | ||
| 2020 | -13.40% | ||
| 2019 | +132.23% | ||
| 2018 | -16.26% |
- Stock Market
- Equities
- 7034 Stock
- Quotes Prored Partners CO.,LTD.
