Stock CASH PROSEGUR CASH, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prosegur Cash, S.A.

Equities

CASH

ES0105229001

Business Support Services

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		After market 12:02:41 pm
0.524 EUR +1.55% Intraday chart for Prosegur Cash, S.A. 0.525 +0.19%
Feb. 29 Transcript : Prosegur Cash, S.A., 2023 Earnings Call, Feb 29, 2024
Feb. 28 Prosegur Cash, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Prosegur Cash, S.A.(CASH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.4905 € 0.4975 € 0.521 € 0.516 € 0.524 €
Volume 204 852 175 054 920 171 251 488 220 998
Change -0.30% +1.43% +4.72% -0.96% +1.55%
Opening 0.49 0.50 0.50 0.52 0.516
High 0.50 0.50 0.52 0.53 0.53
Low 0.49 0.49 0.50 0.51 0.514

Performance

1 day+0.97%
1 week+5.89%
Current month+8.77%
1 month+8.32%
3 months+1.76%
6 months+0.19%
Current year-2.98%
1 year-16.51%
3 years-32.34%
5 years-72.72%

Volumes

markets
Daily volume
209 048
Estimated daily volume
228 926
Avg. Volume 20 sessions
459 910
Daily volume ratio
0.50
Avg. Volume 20 sessions
239 613.11
Avg. Volume 20 sessions USD
256 086.51
Record volume 1
49 252 340
Record volume 2
33 795 690
Record volume 3
16 626 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
760 664 361
Capitalization (USD)
812 960 036
Net sales (EUR)
1 861 000 000
Net sales (USD)
1 988 943 750
Number of employees
44 461
Sales / Employee (EUR)
41 857
Sales / Employee (USD)
44 735
Free-Float
14.83 %
Free-Float capitalization (EUR)
114 497 717
Free-Float capitalization (USD)
122 369 435
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.49
Extreme 0.487
0.53
1 month
0.47
Extreme 0.4745
0.53
Current year
0.45
Extreme 0.4525
0.55
1 year
0.45
Extreme 0.4525
0.67
3 years
0.45
Extreme 0.4525
0.93
5 years
0.45
Extreme 0.4525
1.93
10 years
0.45
Extreme 0.4525
2.95

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
76.96
RSI 14 days
70.39

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
+0.97%+5.89%-2.98%-16.51% 813M
SECOM CO., LTD. Stock Secom Co., Ltd.
-0.86%+2.24%+7.73%+27.34% 14.9B
SECURITAS AB Stock Securitas AB
+1.16%+1.32%+12.70%+22.57% 5.75B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
-1.79%+0.11%-19.41%-44.20% 2.11B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. Stock Prosegur Compañía de Seguridad, S.A.
-0.12%+1.36%-7.16%-5.00% 934M
SIS LIMITED Stock SIS Limited
+0.21%+2.29%+4.30%+25.66% 818M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
-1.98%+7.42%-19.61% - 514M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
-1.85%+13.52%+50.47%+34.60% 510M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
+0.48%+0.61%+2.73%+1.34% 488M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
-1.17%+1.92%+6.48%-1.35% 258M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
0.00%+1.89%+28.80%+47.27% 108M
LATCH, INC. Stock Latch, Inc.
+22.22%+11.86%-1.49%-9.75% 94.15M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
+2.78%+1.72%-9.97%+21.21% 76.1M
ZEDCOR INC. Stock Zedcor Inc.
-3.74%-4.63%+77.59%+71.67% 60.56M
CAREIUM AB Stock Careium AB
0.00%+5.06%+16.88%+68.75% 60.23M
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
0.00%0.00%-27.27%+166.67% 50.26M
Average+1.02%+2.11%+7.49%+27.35%
Weighted average by Cap.-0.32%+2.11%+6.06%+18.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f63663cb8877de1e.bwoN4R4Jlh_CM0XbRc3RxJdpyeJ6Y7W9_MoBBt2_G-4.OWh9hVVc5i-FZCu_doC06eYgipRNCZjeqZNPSJSSLZ8DT3u5KW_UVoMKIg
DatePriceVolumeDaily volume
10:41:30 am 0.521 12 209,048
10:41:30 am 0.522 1,404 209,036
10:41:30 am 0.522 2,982 207,632
10:41:30 am 0.522 18 204,650
10:41:30 am 0.522 2,600 204,632
10:41:30 am 0.521 1,107 202,032
10:04:31 am 0.514 12,103 200,925
10:04:31 am 0.517 1,107 188,822
10:04:31 am 0.518 497 187,715
10:04:31 am 0.518 2,982 187,218

Chart Prosegur Cash, S.A.

Chart Prosegur Cash, S.A.
More charts

Monthly variations

Annual change

2024-3.91%
2023-10.20%
2022-4.47%
2021-21.75%
2020-41.09%
2019-29.78%
2018-27.73%
2017+29.90%
  1. Stock Market
  2. Equities
  3. CASH Stock
  4. Quotes Prosegur Cash, S.A.