PROSPA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -1.18% |
|
-1.18% | +10.53% |
| Apr. 05 | Prospa Group Prices Third ABS of AU$200 Million | MT |
| Feb. 27 | Prospa Group Shares Close 13% Higher on Swinging to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.425 $ | 0.42 $ | 0.42 $ |
| Volume | 22 822 | 14 452 | 55 344 | 34 353 | 34 353 |
| Change | 0.00% | 0.00% | +1.19% | -1.18% | -1.18% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| 3 months | +5.00% | ||
| 6 months | +44.83% | ||
| Current year | +10.53% | ||
| 1 year | -11.58% | ||
| 3 years | -49.70% |
Volumes
marketsDaily volume
34 353
Estimated daily volume
34 353
Avg. Volume 20 sessions
57 404
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
24 109.68
Avg. Volume 20 sessions USD
15 630.31
Record volume 1
3 072 372
Record volume 2
2 976 361
Record volume 3
2 371 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 585 750
Capitalization (USD)
45 760 742
Net sales (AUD)
174 965 000
Net sales (USD)
113 429 810
Number of employees
270
Sales / Employee (AUD)
648 019
Sales / Employee (USD)
420 110
Free-Float
29.9 %
Free-Float capitalization (AUD)
21 061 874
Free-Float capitalization (USD)
13 654 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.42
0.43
1 month
0.420.43
Current year
0.330.43
1 year
0.270.46
3 years
0.271.25
5 years
0.275.09
10 years
0.275.09
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
63.01
RSI 14 days
59.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | +10.53% | -11.58% | 45.76M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.44% | +2.93% | +15.51% | +52.81% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.83% | -10.42% | -31.76% | +24.13% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.60% | +3.35% | +5.91% | +33.92% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.48% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.70% | -1.91% | +19.72% | +69.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.08% | +1.26% | +16.40% | +63.91% | ||
| Weighted average by Cap. | +0.48% | -0.42% | +14.21% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YLT4FpO_6BvuPB6-MVlQKVqZ1ZRox1cgRdn_aenVCus.JMXMYNXVhWm2RFXwRDMyEB3dne0unjJqC7e0PqORftxYgtVV-szZeKhEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:45 am | 0.42 | 1,079 | 34,353 |
| 01:20:24 am | 0.42 | 3,294 | 33,274 |
| 01:20:23 am | 0.42 | 3,294 | 29,980 |
| 09:05:57 pm | 0.42 | 3,788 | 26,686 |
| 08:35:18 pm | 0.42 | 20,000 | 22,898 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -38.21% | ||
| 2022 | -14.58% | ||
| 2021 | -15.29% | ||
| 2020 | -55.96% | ||
| 2019 | -56.73% |
- Stock Market
- Equities
- PGL Stock
- Quotes Prospa Group Limited
