PROSPECT COMMODITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 INR | +0.12% |
|
-5.44% | +108.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 129 ₹ | 122.55 ₹ | 120 ₹ | 125.9 ₹ | 126 ₹ |
| Volume | 6 000 | 10 000 | 12 000 | 16 000 | 6 000 |
| Change | -3.23% | -5.00% | -2.08% | +4.92% | +0.12% |
| Opening | 130.00 | 128.50 | 123.00 | 121.00 | 126 |
| High | 130.00 | 128.50 | 123.00 | 125.90 | 126 |
| Low | 129.00 | 122.55 | 117.00 | 120.00 | 126 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.44% | ||
| Current month | +4.17% | ||
| 1 month | +57.56% | ||
| 3 months | +33.81% | ||
| 6 months | +96.43% | ||
| Current year | +108.28% | ||
| 1 year | +75.07% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
17 077
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 152 555.85
Avg. Volume 20 sessions USD
25 789.77
Record volume 1
730 000
Record volume 2
230 000
Record volume 3
202 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 478 639
Capitalization (USD)
7 478 639
Net sales ()
127
Number of employees
9
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
34.49 %
Free-Float capitalization (INR)
2 579 569
Free-Float capitalization (USD)
2 579 569
Average Daily Capital Traded
28.78%
Highs and lows
1 week
117.00
130.00
1 month
78.80133.30
Current year
52.00133.30
1 year
52.00133.30
3 years
52.00133.30
5 years
52.00133.30
10 years
52.00133.30
Indicators
Moving average 5 days
126.15
Moving average 20 days
112.14
Moving average 50 days
100.26
Moving average 100 days
86.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-31.19%
STIM
RSI 9 days
53.92
RSI 14 days
58.46
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.44% | +108.28% | +75.07% | 7.48M | ||
| +1.29% | +5.12% | +24.08% | +6.73% | 887M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.95% | -6.55% | -27.38% | -28.13% | 650M | ||
| +0.55% | +0.14% | -7.73% | -28.98% | 396M | ||
| -0.33% | +0.44% | +4.44% | -3.10% | 369M | ||
| +3.44% | +3.17% | -23.48% | -20.95% | 308M | ||
| -4.78% | +3.65% | -25.61% | -46.36% | 274M | ||
| -0.94% | +0.32% | -8.70% | -3.67% | 273M | ||
| +3.23% | +5.12% | -7.30% | -26.97% | 261M | ||
| +0.41% | -0.51% | +5.13% | -1.11% | 250M | ||
| +1.11% | +4.92% | -6.12% | +19.74% | 208M | ||
| +0.24% | +3.69% | -10.21% | +14.36% | 191M | ||
| +0.77% | +9.17% | +72.14% | +77.03% | 144M | ||
| +0.62% | +1.12% | -2.63% | -7.71% | 95.63M | ||
| -0.62% | +2.36% | -11.65% | - | 79.19M | ||
| Average | +0.50% | +1.39% | +5.20% | +1.85% | ||
| Weighted average by Cap. | +0.77% | +1.17% | -1.60% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.4b_HddI9flk62FCilZAS-E7jn9dFibQYkLOp0eRZCdY.puylRIJFKwxzkDrA5chzrwzT9acwwOYu6vv5nJQAWp6M8b4a4XEfK23tGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:45 am | 126 | 2,000 | 6,000 |
| 02:05:47 am | 126 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +108.03% | ||
| 2023 | -1.51% |
- Stock Market
- Equities
- 543814 Stock
- Quotes Prospect Commodities Limited
