PROSPERITY DIELECTRICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 TWD | +1.13% |
|
+5.06% | -8.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 43.65 NT$ | 43.3 NT$ | 43.5 NT$ | 44.15 NT$ | 44.65 NT$ |
| Volume | 199 184 | 86 513 | 176 625 | 291 835 | 452 749 |
| Change | +1.63% | -0.80% | +0.46% | +1.49% | +1.13% |
| Opening | 43.05 | 43.50 | 43.35 | 43.60 | 44.75 |
| High | 43.85 | 43.50 | 43.65 | 44.30 | 44.90 |
| Low | 43.05 | 43.25 | 43.30 | 43.60 | 44.30 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.06% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | -3.25% | ||
| 6 months | -0.67% | ||
| Current year | -8.41% | ||
| 1 year | +15.08% | ||
| 3 years | -39.00% | ||
| 5 years | -35.29% | ||
| 10 years | +270.42% |
Volumes
marketsDaily volume
452 749
Avg. Volume 20 sessions
354 826
Avg. Volume 20 sessions TWD
15 842 980.90
Avg. Volume 20 sessions USD
485 888.38
Record volume 1
46 041 780
Record volume 2
42 216 440
Record volume 3
41 861 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 642 723 956
Capitalization (USD)
234 394 701
Net sales (TWD)
3 653 839 000
Net sales (USD)
112 059 588
Number of employees
732
Sales / Employee (TWD)
4 991 583
Sales / Employee (USD)
153 087
Free-Float
52.8 %
Free-Float capitalization (TWD)
4 053 857 926
Free-Float capitalization (USD)
124 327 769
Average Daily Capital Traded
0.21%
Highs and lows
1 week
43.05
44.90
1 month
42.0048.25
Current year
42.0049.40
1 year
37.9556.40
3 years
30.5080.40
5 years
30.5080.40
10 years
7.64146.50
Indicators
Moving average 5 days
43.85
Moving average 20 days
44.93
Moving average 50 days
45.27
Moving average 100 days
46.95
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
54.37
RSI 14 days
50.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +5.06% | -8.41% | +15.08% | 234M | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.65% | +4.89% | -3.66% | +11.00% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -0.83% | +4.66% | +9.25% | +37.77% | ||
| Weighted average by Cap. | -1.16% | +4.76% | +17.39% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
