PROSTAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-6.67% | -36.36% |
| Apr. 23 | ProStar Holdings Says Stake Center Locating Agrees to Trial its PointMan Precision Mapping Solution | MT |
| Apr. 23 | ProStar Holdings Inc. Announces Stake Center Locating is Evaluating Pointman | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.14 $ | 0.14 $ |
| Volume | 2 500 | 2 000 | 35 700 | 5 000 |
| Change | -3.33% | +3.45% | -6.67% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -33.33% | ||
| 6 months | -51.72% | ||
| Current year | -36.36% | ||
| 1 year | -28.21% | ||
| 3 years | -81.08% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
76 740
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
10 743.60
Avg. Volume 20 sessions USD
7 844.98
Record volume 1
1 026 918
Record volume 2
817 500
Record volume 3
569 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 130 923
Capitalization (USD)
14 130 923
Net sales (USD)
828 277
Free-Float
78.96 %
Free-Float capitalization (CAD)
8 154 233
Free-Float capitalization (USD)
11 158 252
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.120.24
1 year
0.120.39
3 years
0.120.80
5 years
0.120.93
10 years
0.120.93
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
44.50
RSI 14 days
45.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -36.36% | -28.21% | 14.13M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.27% | -1.72% | -3.59% | +25.18% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a4599c8ab6ceeefad3906b98d095._a7En7igWHJMqgCxrFziyIpRXNXyLDeVFKxzEGuj8Rs.q97z3vHUbQo56EXJ5xinvv0UOYGff3LtYuUUVjLKknSpn4_yycw1Ex_5aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -4.35% | ||
| 2022 | -51.06% | ||
| 2021 | -41.25% |
- Stock Market
- Equities
- MAPPF Stock
- MAPS Stock
- Quotes ProStar Holdings Inc.
