PROTEAK UNO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MXN | 0.00% |
|
-0.79% | -43.75% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.26 $ | 1.26 $ |
| Volume | 344 | 632 | 140 | 19 165 |
| Change | +∞% | -0.79% | 0.00% | 0.00% |
| Opening | 1.27 | 1.27 | 1.26 | 1.22 |
| High | 1.27 | 1.27 | 1.26 | 1.26 |
| Low | 1.27 | 1.26 | 1.26 | 1.21 |
Performance
| 1 week | -0.79% | ||
| Current month | -11.27% | ||
| 1 month | -11.27% | ||
| 3 months | -34.38% | ||
| 6 months | -37.00% | ||
| Current year | -43.75% | ||
| 1 year | -63.16% | ||
| 3 years | -77.05% | ||
| 5 years | -89.71% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
19 165
Avg. Volume 20 sessions
5 393
Avg. Volume 20 sessions MXN
6 795.18
Avg. Volume 20 sessions USD
399.22
Record volume 1
8 602 625
Record volume 2
6 431 083
Record volume 3
4 945 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
467 604 926
Capitalization (USD)
27 472 257
Net sales (MXN)
1 919 690 000
Net sales (USD)
112 783 707
Number of employees
798
Sales / Employee (MXN)
2 405 627
Sales / Employee (USD)
141 333
Free-Float
79.14 %
Free-Float capitalization (MXN)
1 109 398 980
Free-Float capitalization (USD)
65 178 299
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.27
1 month
1.211.47
Current year
1.202.26
1 year
1.203.60
3 years
1.206.55
5 years
1.2011.90
10 years
1.2022.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.39
Moving average 50 days
1.54
Moving average 100 days
1.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+46.83%
STIM
RSI 9 days
23.32
RSI 14 days
29.35
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -43.75% | -63.16% | 27.47M | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.23B | ||
| +3.40% | +4.92% | +17.44% | +115.94% | 927M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 512M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 342M | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 266M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 261M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 216M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +1.14% | +18.67% | +5.48% | 175M | ||
| +1.66% | +3.58% | +11.56% | +53.63% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 160M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 127M | ||
| Average | +1.04% | +1.48% | -4.96% | +8.93% | ||
| Weighted average by Cap. | +1.55% | +2.36% | -5.69% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -44.00% | ||
| 2022 | -29.70% | ||
| 2021 | +36.12% | ||
| 2020 | -39.86% | ||
| 2019 | -47.35% | ||
| 2018 | -21.89% | ||
| 2017 | -19.52% | ||
| 2016 | +10.58% | ||
| 2015 | +18.69% | ||
| 2014 | +39.13% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -9.45% | ||
| 2010 | +23.30% |
- Stock Market
- Equities
- TEAK CPO Stock
- Quotes Proteak Uno, S.A.B. de C.V.
