PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -3.10% |
|
-2.77% | +8.49% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.72 $ | 2.81 $ | 2.9 $ |
| Volume | 12 829 | 11 504 | 11 752 | 6 635 |
| Change | +7.04% | -5.88% | +3.31% | +3.20% |
| Opening | 2.88 | 2.90 | 2.74 | 2.78 |
| High | 2.92 | 2.95 | 2.96 | 2.94 |
| Low | 2.72 | 2.65 | 2.68 | 2.74 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.77% | ||
| Current month | +7.66% | ||
| 1 month | +10.20% | ||
| 3 months | -1.40% | ||
| 6 months | +434.73% | ||
| Current year | +8.49% | ||
| 1 year | +215.73% | ||
| 3 years | +75.62% | ||
| 5 years | +212.22% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
5 825
Estimated daily volume
5 825
Avg. Volume 20 sessions
13 185
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
37 049.85
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
166 608 996
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
3 191 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.65
2.96
1 month
2.402.96
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.65
Moving average 50 days
2.55
Moving average 100 days
2.54
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
57.04
RSI 14 days
56.07
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.77% | +8.49% | +215.73% | 167M | ||
| +0.70% | -1.69% | -15.63% | -7.35% | 31.41B | ||
| -1.55% | -5.05% | -14.30% | -20.03% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +2.06% | +5.07% | +4.30% | 3.58B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.21% | +0.87% | +3.37% | +18.14% | ||
| Weighted average by Cap. | -0.24% | -1.18% | -8.22% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95de165b.aDqBeAuNfMDtG6RJT2euGws7419-vxpTWdBcU9OTWgw.HBe5NELeUbCVLtQZAhXmc35TsAgy-SwiMbZsOr_hIl1ff_gZRMs7r9VhnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:16 pm | 2.81 | 750 | 11,540 |
| 03:56:16 pm | 2.81 | 750 | 10,790 |
| 03:41:59 pm | 2.9 | 250 | 10,040 |
| 03:41:59 pm | 2.9 | 250 | 9,790 |
| 02:54:13 pm | 2.9 | 1,000 | 9,540 |
| 02:54:13 pm | 2.9 | 1,000 | 8,540 |
| 02:51:50 pm | 2.94 | 130 | 7,540 |
| 02:51:50 pm | 2.94 | 130 | 7,410 |
| 02:51:23 pm | 2.94 | 370 | 7,280 |
| 02:51:23 pm | 2.94 | 370 | 6,910 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
