PROTEOMICS INTERNATIONAL LABORATORIES LIMITED Quotes Proteomics International Laboratories Limited
Equities
PIQ
AU000000PIQ0
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.095 AUD | +0.46% |
|
+0.46% | +22.35% |
| Mar. 25 | Proteomics International Signs Agreement with University of Oxford for Endometriosis Study | MT |
| Mar. 19 | Proteomics Says PromarkerD's US Launch Delayed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.11 $ | 1.085 $ | 1.09 $ | 1.095 $ |
| Volume | 156 209 | 165 972 | 161 939 | 65 471 | 96 997 |
| Change | -2.68% | +1.83% | -2.25% | +0.46% | +0.46% |
| Opening | 1.12 | 1.10 | 1.13 | 1.09 | 1.1 |
| High | 1.15 | 1.14 | 1.13 | 1.11 | 1.14 |
| Low | 1.09 | 1.10 | 1.08 | 1.08 | 1.05 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | -4.78% | ||
| 1 month | +5.29% | ||
| 3 months | +10.05% | ||
| 6 months | +23.73% | ||
| Current year | +22.35% | ||
| 1 year | +31.93% | ||
| 3 years | -7.98% | ||
| 5 years | +298.18% |
Volumes
marketsDaily volume
96 997
Estimated daily volume
96 997
Avg. Volume 20 sessions
246 670
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
270 103.65
Avg. Volume 20 sessions USD
176 547.85
Record volume 1
12 311 120
Record volume 2
8 912 575
Record volume 3
2 341 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
141 978 567
Capitalization (USD)
92 801 451
Net sales (AUD)
3 320 860
Net sales (USD)
2 170 614
Free-Float
73.87 %
Free-Float capitalization (AUD)
98 020 771
Free-Float capitalization (USD)
64 069 316
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.05
1.14
1 month
1.041.30
Current year
0.771.40
1 year
0.701.40
3 years
0.611.40
5 years
0.201.48
10 years
0.151.48
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.15
Moving average 50 days
1.11
Moving average 100 days
1.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
41.83
RSI 14 days
45.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +22.35% | +31.93% | 92.8M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.55% | +2.08% | +0.23% | -0.84% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.14% | -2.69% | -9.42% | -29.58% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.10% | +1.01% | +12.39% | +25.13% | ||
| Weighted average by Cap. | -0.62% | +1.03% | +1.62% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135ed71f572dd17226784bed2ba5e.fIIXNOYjk-eygXX3pWXDhXCkyzGl4lx5DCOfzzYTqcM.MsMjRalq9tTayiK27gqhqBzLoUXHkWstZVLFmGErnKE-9iFepFbBt-GxRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:03 am | 1.095 | 450 | 96,997 |
| 01:22:03 am | 1.095 | 50 | 96,547 |
| 01:05:26 am | 1.095 | 3,621 | 96,497 |
| 01:03:21 am | 1.085 | 1,055 | 92,876 |
| 01:03:21 am | 1.08 | 3,061 | 91,821 |
| 12:31:29 am | 1.05 | 15,000 | 88,760 |
| 12:31:29 am | 1.05 | 8,160 | 73,760 |
| 12:31:29 am | 1.06 | 9,433 | 65,600 |
| 12:31:29 am | 1.06 | 3,000 | 56,167 |
| 12:31:29 am | 1.065 | 172 | 53,167 |
Monthly variations
Annual change
| 2024 | +21.79% | ||
| 2023 | -5.79% | ||
| 2022 | -21.81% | ||
| 2021 | +52.83% | ||
| 2020 | +194.44% | ||
| 2019 | -28.95% | ||
| 2018 | +40.74% | ||
| 2017 | +8.00% | ||
| 2016 | -12.28% | ||
| 2015 | +26.67% |
- Stock Market
- Equities
- PIQ Stock
- Quotes Proteomics International Laboratories Limited
