PROTIA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 KRW | +0.49% |
|
-0.33% | -6.73% |
| 2022 | ProteomeTech Inc. has filed an IPO. | CI |
| 2019 | ProteomeTech Inc. announced that it has received KRW 4.999995 billion in funding from POSCO Venture Capital Co., Ltd. and another investor | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3060 ₩ | 3020 ₩ | 3030 ₩ | 3035 ₩ | 3050 ₩ |
| Volume | 13 703 | 11 226 | 22 177 | 15 236 | 9 373 |
| Change | -0.33% | -1.31% | +0.33% | +0.17% | +0.49% |
| Opening | 3,040.00 | 3,000.00 | 3,020.00 | 3,030.00 | 3,040.00 |
| High | 3,115.00 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 |
| Low | 3,040.00 | 3,000.00 | 3,010.00 | 2,970.00 | 3,005.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +11.52% | ||
| 3 months | +13.59% | ||
| 6 months | +6.83% | ||
| Current year | -6.73% | ||
| 1 year | -39.36% | ||
| 3 years | -60.34% | ||
| 5 years | -59.60% |
Volumes
marketsDaily volume
9 373
Avg. Volume 20 sessions
25 569
Avg. Volume 20 sessions KRW
77 985 450.00
Avg. Volume 20 sessions USD
56 539.45
Record volume 1
8 779 185
Record volume 2
2 171 362
Record volume 3
1 249 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 501 818
Capitalization (USD)
28 501 818
Free-Float
52.11 %
Free-Float capitalization (KRW)
14 851 570
Free-Float capitalization (USD)
14 851 570
Average Daily Capital Traded
273.62%
Highs and lows
1 week
2 970.00
3 060.00
1 month
2 675.003 200.00
Current year
2 650.003 410.00
1 year
2 650.007 350.00
3 years
2 650.008 960.00
5 years
2 650.0017 350.00
10 years
2 650.0017 350.00
Indicators
Moving average 5 days
3 039.00
Moving average 20 days
2 992.00
Moving average 50 days
2 878.80
Moving average 100 days
2 905.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
59.35
RSI 14 days
61.35
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.33% | -6.73% | -39.36% | 28.5M | ||
| -0.90% | -3.45% | -6.76% | -0.28% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +28.14% | 8B | ||
| +0.84% | +2.64% | +8.91% | +4.13% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.96% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.43% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +4.25% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.51% | 2.62B | ||
| -1.36% | -1.95% | -6.99% | -19.51% | 2.33B | ||
| -0.72% | -2.72% | +15.67% | -4.57% | 2B | ||
| -1.08% | -1.40% | -8.85% | -6.59% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +4.63% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.93% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +11.90% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -23.60% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.24% | 1.07B | ||
| Average | -0.95% | -2.03% | -7.69% | -9.03% | ||
| Weighted average by Cap. | -1.07% | -2.51% | -3.75% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -52.54% | ||
| 2022 | +15.80% | ||
| 2021 | -40.32% | ||
| 2020 | +42.94% | ||
| 2019 | -30.25% | ||
| 2018 | +11.11% |
- Stock Market
- Equities
- A303360 Stock
- Quotes Protia Inc.
