PROTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 JPY | +1.49% |
|
+2.56% | +0.89% |
| Mar. 21 | BlackRock launches tokenization on Ethereum - Crypt On It |  |
| Mar. 14 | Proto Corporation Revises Dividend Guidance for the Year Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1345 ¥ | 1352 ¥ | 1344 ¥ | 1364 ¥ |
| Volume | 10 000 | 11 600 | 13 100 | 19 100 |
| Change | -1.32% | +0.52% | -0.59% | +1.49% |
| Opening | 1,366.00 | 1,356.00 | 1,338.00 | 1,346.00 |
| High | 1,366.00 | 1,357.00 | 1,356.00 | 1,364.00 |
| Low | 1,337.00 | 1,340.00 | 1,337.00 | 1,317.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.56% | ||
| Current month | -4.82% | ||
| 1 month | -3.47% | ||
| 3 months | +3.49% | ||
| 6 months | +21.57% | ||
| Current year | +0.89% | ||
| 1 year | +16.28% | ||
| 3 years | +13.38% | ||
| 5 years | +31.22% | ||
| 10 years | +95.84% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
20 033
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
27 325 012.00
Avg. Volume 20 sessions USD
172 502.80
Record volume 1
6 446 400
Record volume 2
4 358 400
Record volume 3
2 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 262 160 621
Capitalization (USD)
348 870 020
Net sales (JPY)
105 596 000 000
Net sales (USD)
666 627 548
Number of employees
1 468
Sales / Employee (JPY)
71 931 880
Sales / Employee (USD)
454 106
Free-Float
54.38 %
Free-Float capitalization (JPY)
31 291 680 424
Free-Float capitalization (USD)
197 544 379
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 317.00
1 372.00
1 month
1 317.001 497.00
Current year
1 265.001 497.00
1 year
1 087.001 497.00
3 years
922.001 674.00
5 years
741.001 674.00
10 years
568.001 674.00
Indicators
Moving average 5 days
1 353.60
Moving average 20 days
1 408.00
Moving average 50 days
1 369.38
Moving average 100 days
1 344.02
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
36.75
RSI 14 days
41.06
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.56% | +0.89% | +16.28% | 349M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +1.08% | +0.06% | +6.61% | +4.00% | ||
| Weighted average by Cap. | +0.10% | -1.08% | +11.43% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ace8099b53e0ee88501b.9T_RAQodZxmEIMWVys7hjrsHiwoOummNyuy79ZHtxc0.oFWTM15lICD9SIzB-Pq51pZfuE9a6VHSpbPejd6_p_y2cLxWYnYNW6lokA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,364 | 7,700 | 19,100 |
| 01:59:40 am | 1,358 | 100 | 11,400 |
| 01:50:00 am | 1,359 | 100 | 11,300 |
| 01:45:10 am | 1,358 | 200 | 11,200 |
| 01:45:10 am | 1,357 | 100 | 11,000 |
| 01:45:00 am | 1,355 | 100 | 10,900 |
| 01:43:17 am | 1,356 | 100 | 10,800 |
| 01:37:26 am | 1,356 | 100 | 10,700 |
| 01:37:26 am | 1,358 | 100 | 10,600 |
| 01:37:26 am | 1,358 | 200 | 10,500 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +9.12% | ||
| 2022 | -9.76% | ||
| 2021 | +31.89% | ||
| 2020 | -13.39% | ||
| 2019 | +72.58% | ||
| 2018 | -13.91% | ||
| 2017 | +20.75% | ||
| 2016 | -19.47% | ||
| 2015 | -4.09% | ||
| 2014 | +18.03% | ||
| 2013 | -1.74% | ||
| 2012 | +21.33% | ||
| 2011 | -31.50% | ||
| 2010 | +49.69% | ||
| 2009 | +25.26% | ||
| 2008 | -40.74% | ||
| 2007 | +86.21% | ||
| 2006 | +51.30% | ||
| 2005 | +36.63% | ||
| 2004 | -3.81% | ||
| 2003 | +64.06% | ||
| 2002 | -57.33% | ||
| 2001 | +18.11% |
- Stock Market
- Equities
- 4298 Stock
- Quotes Proto Corporation
