PROTOKINETIX, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | +13.33% |
|
-8.11% | -10.53% |
| Mar. 29 | ProtoKinetix, Incorporated announced a financing transaction | CI |
| Mar. 20 | ProtoKinetix, Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.0155 $ | 0.015 $ | 0.017 $ |
| Volume | 75 669 | 389 150 | 103 800 | 357 250 |
| Change | +2.15% | -18.42% | -3.23% | +13.33% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | +13.33% | ||
| 1 week | -8.11% | ||
| Current month | -14.14% | ||
| 1 month | -14.14% | ||
| 3 months | +10.39% | ||
| 6 months | +19.72% | ||
| Current year | -10.53% | ||
| 1 year | -42.37% | ||
| 3 years | -92.61% | ||
| 5 years | -83.00% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
357 250
Estimated daily volume
357 250
Avg. Volume 20 sessions
118 509
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
2 014.65
Record volume 1
3 526 292
Record volume 2
3 217 976
Record volume 3
2 709 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 998 962
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.09 %
Free-Float capitalization (USD)
3 541 541
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.26
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
44.72
RSI 14 days
47.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | -8.11% | -10.53% | -42.37% | 6M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.19% | -1.90% | +46.00% | -6.69% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.54% | -1.48% | +23.00% | -16.41% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.05% | +2.51% | +6.75% | +7.45% | ||
| Weighted average by Cap. | +1.22% | +3.22% | +9.68% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e734329dc97ccdd3b4e6ef.Ndj1iOZU1nH0VeCHJ7aGNYta-VFBQriZzTCLADbvzdE.WOyBz48S7h3AI7fkdu_iT_EXzmEQctysq1rSWFmqgp1_s7751RK9Ps00oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:55 pm | 0.017 | 10,000 | 694,500 |
| 03:17:55 pm | 0.017 | 10,000 | 684,500 |
| 02:16:37 pm | 0.016 | 200,000 | 674,500 |
| 02:16:37 pm | 0.016 | 200,000 | 474,500 |
| 02:16:36 pm | 0.0161 | 10,000 | 274,500 |
| 02:16:36 pm | 0.0161 | 10,000 | 264,500 |
| 01:52:15 pm | 0.017 | 24,667 | 254,500 |
| 01:52:15 pm | 0.017 | 24,667 | 229,833 |
| 12:35:14 pm | 0.0173 | 2,500 | 205,166 |
| 12:35:14 pm | 0.0173 | 2,500 | 202,666 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -28.57% | ||
| 2022 | -73.40% | ||
| 2021 | +1.01% | ||
| 2020 | +8.79% | ||
| 2019 | +28.17% | ||
| 2018 | +21.78% | ||
| 2017 | +6.97% | ||
| 2016 | -22.14% | ||
| 2015 | +62.79% | ||
| 2014 | +22.86% | ||
| 2013 | +196.61% | ||
| 2012 | -41.00% | ||
| 2011 | -68.25% | ||
| 2010 | -21.25% | ||
| 2009 | -44.83% | ||
| 2008 | -9.38% | ||
| 2007 | -65.22% | ||
| 2006 | -24.59% | ||
| 2005 | -10.29% | ||
| 2004 | +94.29% | ||
| 2003 | +133.33% | ||
| 2002 | +3,650.00% |
- Stock Market
- Equities
- PKTX Stock
- Quotes ProtoKinetix, Incorporated
