PROVEXIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 GBX | +1.74% |
|
-10.00% | -10.00% |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| 2023 | Provexis plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.65 p | 0.575 p | 0.575 p | 0.585 p |
| Volume | 6 682 045 | 2 870 364 | 4 839 664 | 578 730 |
| Change | 0.00% | -11.54% | 0.00% | +1.74% |
| Opening | 0.60 | 0.60 | 0.60 | 0.66 |
| High | 0.60 | 0.70 | 0.60 | 0.69 |
| Low | 0.60 | 0.55 | 0.55 | 0.57 |
Performance
| 1 day | +1.74% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -16.43% | ||
| 6 months | +5.98% | ||
| Current year | -10.00% | ||
| 1 year | -19.53% | ||
| 3 years | -41.50% | ||
| 5 years | +80.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
577 279
Estimated daily volume
577 279
Avg. Volume 20 sessions
1 863 308
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 090 035.18
Avg. Volume 20 sessions USD
1 090 035.18
Record volume 1
134 677 400
Record volume 2
120 224 076
Record volume 3
105 167 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 231 077
Capitalization (USD)
16 566 631
Net sales (GBP)
389 916
Net sales (USD)
488 214
Number of employees
2
Sales / Employee (GBP)
194 958
Sales / Employee (USD)
244 107
Free-Float
78.57 %
Free-Float capitalization (GBX)
10 395 640
Free-Float capitalization (USD)
13 016 381
Average Daily Capital Traded
8.24%
Highs and lows
1 week
0.55
0.70
1 month
0.550.70
Current year
0.550.90
1 year
0.410.90
3 years
0.411.15
5 years
0.251.49
10 years
0.201.49
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
34.19
RSI 14 days
38.56
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -10.00% | -10.00% | -19.53% | 16.57M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| +1.01% | +4.20% | +7.94% | +66.29% | 7.8B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| +0.35% | +0.99% | -4.77% | -4.22% | 3.77B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.29% | 890M | ||
| +4.16% | +3.48% | -15.63% | -15.71% | 812M | ||
| +0.94% | +1.58% | +2.88% | -13.24% | 732M | ||
| +1.47% | -2.36% | -18.02% | -26.58% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -42.99% | 444M | ||
| Average | +0.55% | +1.78% | -4.09% | +3.38% | ||
| Weighted average by Cap. | +0.49% | +2.28% | +5.81% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da37338ca5e398d0ac1683e3.t3uQwbPbf3mJVUOtGjay7FfjlMVP35w1ALgPIby5tp4._jPTkISPCzrDZgD4cXTnliGy5JdimfAENvlcQvbAzs-FCfWS2OoHMepkNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:09 am | 0.591 | 169,204 | 577,279 |
| 10:45:37 am | 0.595 | 83,194 | 408,075 |
| 07:54:38 am | 0.57 | 23,000 | 324,881 |
| 03:51:34 am | 0.685 | 900 | 301,881 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Equities
- PXS Stock
- Quotes Provexis plc
