PROVINCE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +5.13% |
|
-.--% | -.--% |
| Mar. 13 | Province Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | Province Resources’ HyEnergy Project Enters Environmental Approval Process | MT |
Performance
| 1 day | +5.13% | ||
| 3 years | -80.93% | ||
| 5 years | +241.67% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
1 184 870
Estimated daily volume
1 184 870
Record volume 1
507 240 700
Record volume 2
272 155 100
Record volume 3
125 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 775 151
Capitalization (USD)
31 775 151
Net sales ()
0
Free-Float
90.12 %
Free-Float capitalization (AUD)
28 634 322
Free-Float capitalization (USD)
28 634 322
Highs and lows
3 years
0.03
0.23
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
+46.59%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -.--% | -.--% | -.--% | 31.78M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -1.93% | +10.11% | +22.28% | +11.09% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -8.58% | +3.91% | +46.69% | +56.82% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -2.18% | +5.70% | +48.71% | +53.52% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.40% | +4.84% | +17.18% | +17.23% | ||
| Weighted average by Cap. | -0.64% | +2.80% | +5.69% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -31.67% | ||
| 2022 | -58.62% | ||
| 2021 | +1,015.38% | ||
| 2020 | +85.71% | ||
| 2019 | -61.11% | ||
| 2018 | -28.95% | ||
| 2017 | +35.72% | ||
| 2016 | -98.47% | ||
| 2012 | +14.14% | ||
| 2011 | -56.26% | ||
| 2010 | -96.05% | ||
| 2008 | -58.46% | ||
| 2007 | -83.33% | ||
| 2006 | +11.43% | ||
| 2005 | +42.86% | ||
| 2004 | -40.24% | ||
| 2003 | +2.50% | ||
| 2002 | -.--% | ||
| 2001 | -88.23% | ||
| 2000 | -83.81% | ||
| 1999 | -36.36% | ||
| 1998 | +43.48% | ||
| 1997 | +76.92% | ||
| 1996 | +62.50% | ||
| 1995 | -42.86% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- PRL Stock
- Quotes Province Resources Limited
