PROY AGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,701 JPY | +1.66% |
|
+7.35% | +90.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2771 ¥ | 2629 ¥ | 2631 ¥ | 2657 ¥ | 2,701 ¥ |
| Volume | 142 200 | 105 700 | 43 100 | 122 800 | 165 800 |
| Change | +10.14% | -5.12% | +0.08% | +0.99% | +1.66% |
| Opening | 2,528.00 | 2,779.00 | 2,628.00 | 2,643.00 | 2,705 |
| High | 2,790.00 | 2,779.00 | 2,650.00 | 2,729.00 | 2,719 |
| Low | 2,528.00 | 2,624.00 | 2,602.00 | 2,637.00 | 2,648 |
Performance
| 1 week | -2.53% | ||
| Current month | +10.33% | ||
| 1 month | +10.33% | ||
| 3 months | +87.31% | ||
| 6 months | +135.48% | ||
| Current year | +90.08% | ||
| 1 year | +146.44% | ||
| 3 years | +10.02% | ||
| 5 years | +146.22% |
Volumes
marketsDaily volume
165 800
Estimated daily volume
165 800
Avg. Volume 20 sessions
73 964
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
199 776 764.00
Avg. Volume 20 sessions USD
1 269 381.56
Record volume 1
1 306 100
Record volume 2
982 300
Record volume 3
634 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
19 473 658 640
Capitalization (USD)
123 735 627
Net sales (JPY)
37 259 000 000
Net sales (USD)
236 743 686
Free-Float
38.36 %
Free-Float capitalization (JPY)
7 511 996 121
Free-Float capitalization (USD)
47 731 223
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 602.00
2 779.00
1 month
2 131.002 790.00
3 years
1 022.003 475.00
5 years
651.003 475.00
Indicators
Moving average 5 days
2 640.80
Moving average 20 days
2 447.65
Moving average 50 days
2 071.06
Moving average 100 days
1 758.30
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
66.51
RSI 14 days
67.56
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +7.35% | +90.08% | +142.90% | 124M | ||
| +0.70% | +2.21% | -5.53% | +14.71% | 26.53B | ||
| +3.51% | +17.44% | -5.31% | -2.17% | 18.7B | ||
| -0.05% | +3.85% | -24.00% | +0.77% | 10.28B | ||
| +1.14% | +1.92% | -15.82% | -29.26% | 9.82B | ||
| +0.66% | +2.61% | -2.74% | +32.12% | 8.73B | ||
| -0.53% | -2.26% | -5.08% | -0.03% | 6.71B | ||
| +0.81% | -0.30% | +33.24% | +34.69% | 4.35B | ||
| +1.95% | +4.54% | -8.24% | +0.61% | 2.27B | ||
| +0.42% | +12.18% | -18.26% | -44.62% | 2B | ||
| 0.00% | +3.84% | +11.66% | +11.66% | 1.84B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +16.87% | +64.54% | +148.64% | 1.82B | ||
| +0.71% | +0.89% | +21.03% | -5.20% | 1.71B | ||
| +0.61% | +2.72% | -10.40% | +54.89% | 1.7B | ||
| +1.68% | +2.59% | -33.70% | -11.98% | 1.56B | ||
| Average | +0.95% | +4.91% | +5.72% | +20.90% | ||
| Weighted average by Cap. | +0.44% | +5.43% | -5.02% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c261f938.CdPjj0z-skcbRGSLWm9h1r9gInY5LFOby6JDlSYVSe0.XKeMyAiq_nUrBS_PEwA5gt4PVCxbVgXok5AN4HN8IoV6jLz2PMvHEncDPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,701 | 4,100 | 165,800 |
| 01:59:27 am | 2,701 | 100 | 161,700 |
| 01:59:18 am | 2,713 | 100 | 161,600 |
| 01:59:18 am | 2,712 | 100 | 161,500 |
| 01:59:01 am | 2,711 | 100 | 161,400 |
| 01:59:00 am | 2,701 | 100 | 161,300 |
| 01:58:24 am | 2,710 | 100 | 161,200 |
| 01:58:15 am | 2,705 | 100 | 161,100 |
| 01:58:15 am | 2,705 | 100 | 161,000 |
| 01:58:15 am | 2,705 | 100 | 160,900 |
Monthly variations
Annual change
| 2024 | +90.08% | ||
| 2023 | +23.78% | ||
| 2022 | -42.25% | ||
| 2021 | +35.79% | ||
| 2020 | +28.65% | ||
| 2019 | +23.97% | ||
| 2018 | -43.85% | ||
| 2017 | -34.73% | ||
| 2016 | +24.50% |
- Stock Market
- Equities
- 3464 Stock
- Quotes PROY AGEN
