Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Market Closed - Australian S.E. Other stock markets 02:10:43 2024-04-26 am EDT			5-day change	1st Jan Change
5.34 ^AUD	+0.75%		+1.91%	+14.35%

Mar. 22	PSC Insurance Group to Release Certain Shares from Escrow	MT
Mar. 13	Australia's PSC Insurance says in buyout talks	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Insurance Group Limited(PSI) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	5.24 $	5.29 $	5.26 $	5.3 $	5.34 $
Volume	75 088	222 614	302 712	333 071	54 509
Change	-0.95%	+0.95%	-0.57%	+0.76%	+0.75%
Opening	5.29	5.24	5.29	5.24	5.29
High	5.30	5.30	5.30	5.32	5.34
Low	5.19	5.24	5.24	5.24	5.27

Performance

1 day	+0.75%
1 week	+1.91%
Current month	-1.48%
1 month	-0.74%
3 months	+11.72%
6 months	+16.85%
Current year	+14.35%
1 year	+11.48%
3 years	+57.06%
5 years	+111.07%

Volumes

markets

Daily volume

54 509

Estimated daily volume

54 509

Avg. Volume 20 sessions

254 882

Daily volume ratio

0.21

Avg. Volume 20 sessions AUD

1 361 069.88

Avg. Volume 20 sessions USD

889 731.38

Record volume 1

9 238 989

Record volume 2

6 017 325

Record volume 3

4 499 720

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 921 739 189

Capitalization (USD)

1 256 240 908

Net sales (AUD)

298 600 000

Net sales (USD)

195 194 820

Number of employees

900

Sales / Employee (AUD)

331 778

Sales / Employee (USD)

216 883

Free-Float

52.05 %

Free-Float capitalization (AUD)

1 000 773 496

Free-Float capitalization (USD)

654 205 634

Average Daily Capital Traded

0.07%

Highs and lows

1 week

5.24

5.34

1 month

5.19

5.58

Current year

4.43

5.58

1 year

4.20

5.58

3 years

3.16

5.58

5 years

2.05

5.58

10 years

1.00

5.58

Indicators

Moving average 5 days

5.28

Moving average 20 days

5.39

Moving average 50 days

5.15

Moving average 100 days

4.85

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

+0.95%

Price spread / (MMA50)

-3.60%

Price spread / (MMA100)

-9.15%

STIM

RSI 9 days

45.67

RSI 14 days

50.34

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSURANCE GROUP LIMITED	+0.75%	+1.91%	+14.35%	+11.48%	1.26B
	ARTHUR J. GALLAGHER & CO.	+0.06%	+1.27%	+5.37%	+14.36%	51.73B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-2.86%	-2.31%	+6.52%	+7.23%	26.27B
	BROWN & BROWN, INC.	+0.18%	+1.42%	+15.71%	+30.58%	23.47B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+0.44%	+3.56%	+24.11%	+61.72%	9.3B
	RYAN SPECIALTY HOLDINGS, INC.	-1.89%	-0.93%	+15.81%	+23.41%	5.91B
	STEADFAST GROUP LIMITED	-1.59%	+1.27%	-4.12%	-7.62%	4.07B
	AUB GROUP LIMITED	-2.36%	+1.15%	+1.30%	+2.40%	2.03B
	BRP GROUP, INC.	-2.42%	-0.60%	+10.95%	+6.86%	1.73B
	GOOSEHEAD INSURANCE, INC	-11.69%	-6.24%	-29.87%	-3.13%	1.34B
	FP PARTNER INC.	+0.39%	-6.78%	-1.93%	+46.47%	752M
	WATERDROP INC.	0.00%	-2.44%	+15.38%	-57.75%	444M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	-0.98%	-0.98%	-12.17%	-2.88%	409M
	JIANGXI TIANLI TECHNOLOGY, INC.	+1.04%	+9.00%	-29.99%	-24.24%	264M
	WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.	-0.81%	+4.10%	+1.52%	+27.56%	228M
Average	-1.36%	+0.40%	+2.20%	+9.10%
Weighted average by Cap.	-0.81%	+0.54%	+8.60%	+18.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c95ab28c3d4c62562e26937fd9e86.XFupbHael_wp8rJ9VOfOf_0wvY-KxyvY89VzrLtpsRA.ERDCBQHa8It9xNYlEde5HM51073esESSqYYq5NU79UoXEcUoIfTGt0idwQ

Date	Price	Volume	Daily volume
02:10:43 am	5.34	4	54,505
02:10:43 am	5.34	126	54,501
02:10:43 am	5.34	8	54,375
02:10:43 am	5.34	30	54,367
02:10:43 am	5.34	122	54,337
02:10:43 am	5.34	24	54,215
02:10:43 am	5.34	23	54,191
02:10:43 am	5.34	22	54,168
02:10:43 am	5.34	41	54,146
02:10:43 am	5.34	3	54,105