Quotes PSP Projects Limited

Equities

PSPPROJECT

INE488V01015

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
682 ^INR	-1.91%		+0.35%	-11.02%

Mar. 11	PSP Projects Bags New Orders Wrth INR4.10 Billion; Shares Drop 3%	MT
Mar. 11	PSP Projects Limited Announces Intimation of Receipt of Work Order	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

PSP Projects Limited(PSPPROJECT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	697.55 ₹	695.15 ₹	695.25 ₹	682 ₹
Volume	590 222	75 778	201 455	280 741
Change	+1.20%	-0.34%	+0.01%	-1.91%
Opening	698.00	703.05	697.70	699.90
High	719.85	708.00	700.80	715.00
Low	696.00	693.20	684.40	676.35

Performance

1 day	-1.91%
1 week	+0.35%
Current month	-0.86%
1 month	+2.24%
3 months	-8.27%
6 months	-4.19%
Current year	-11.02%
1 year	+1.03%
3 years	+61.36%
5 years	+44.81%

Volumes

markets

Daily volume

280 741

Estimated daily volume

280 741

Avg. Volume 20 sessions

270 218

Daily volume ratio

1.04

Avg. Volume 20 sessions INR

184 288 676.00

Avg. Volume 20 sessions USD

2 210 358.38

Record volume 1

6 660 598

Record volume 2

2 594 997

Record volume 3

2 410 165

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

27 028 316 992

Capitalization (USD)

324 177 634

Net sales (INR)

19 266 491 000

Net sales (USD)

231 082 293

Number of employees

2 051

Sales / Employee (INR)

9 393 706

Sales / Employee (USD)

112 668

Free-Float

27.24 %

Free-Float capitalization (INR)

7 362 251 822

Free-Float capitalization (USD)

88 302 848

Average Daily Capital Traded

0.68%

Highs and lows

1 week

676.35

719.85

1 month

640.00

744.90

Current year

599.90

803.80

1 year

599.90

846.00

3 years

397.00

846.00

5 years

232.00

846.00

10 years

190.00

846.00

Indicators

Moving average 5 days

691.84

Moving average 20 days

697.70

Moving average 50 days

685.51

Moving average 100 days

721.71

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+5.82%

STIM

RSI 9 days

54.01

RSI 14 days

52.61

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PSP PROJECTS LIMITED	-1.91%	+0.35%	-11.02%	+1.03%	324M
	VINCI	+0.86%	-1.99%	-2.29%	-0.31%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+58.34%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+59.48%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-12.72%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+19.63%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-16.31%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.06%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-13.36%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+124.26%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-21.55%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+10.69%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+16.50%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-30.74%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+37.06%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+127.36%	10.75B
Average	+0.30%	+1.56%	+15.64%	+23.65%
Weighted average by Cap.	+0.49%	+1.48%	+12.44%	+24.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a849da491c189586e5bfcbb6ade147e.30qEZuzfk7jBfXyaM7ufJxXlT3RijZbVhSxjDmMKEM4.jgLOS8Hsp-6rMBD0dsOuHlagJUQAutey918WeyEnd4SzG_de2YDMgY8IJQ

Date	Price	Volume	Daily volume
07:43:48 am	682	100	280,933
06:28:34 am	682	100	280,833
06:17:13 am	682	2	280,733
06:17:04 am	682	1	280,731
06:16:49 am	682	10	280,730
06:15:32 am	682	100	280,720
06:15:10 am	682	50	280,620
06:13:11 am	682	1	280,570
06:12:58 am	682	10	280,569