PT ADHI COMMUTER PROPERTI TBK Quotes PT Adhi Commuter Properti Tbk
Equities
ADCP
ID1000166309
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 45 100 | 40 200 | 272 400 | 57 500 | 140 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -7.41% | ||
| 1 year | -15.25% |
Volumes
marketsDaily volume
140 500
Avg. Volume 20 sessions
464 953
Avg. Volume 20 sessions IDR
23 247 650.00
Avg. Volume 20 sessions USD
1 464.60
Record volume 1
1 648 612 000
Record volume 2
943 626 000
Record volume 3
476 696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 107 831 920 635
Capitalization (USD)
69 793 411
Net sales (IDR)
651 958 903 770
Net sales (USD)
41 073 411
Number of employees
108
Sales / Employee (IDR)
6 036 656 516
Sales / Employee (USD)
380 309
Free-Float
10 %
Free-Float capitalization (IDR)
110 775 523 762
Free-Float capitalization (USD)
6 978 858
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0065.00
3 years
50.00174.00
5 years
50.00174.00
10 years
50.00174.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.10
Moving average 100 days
50.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.78%
RSI 9 days
46.64
RSI 14 days
47.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -15.25% | 69.79M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.94% | +3.90% | +10.38% | +20.67% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.37% | ||
| 2022 | -45.08% |
- Stock Market
- Equities
- ADCP Stock
- Quotes PT Adhi Commuter Properti Tbk