PT ALUMINDO LIGHT METAL INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 IDR | -2.82% |
|
-2.82% | -64.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71 Rp | 71 Rp | 71 Rp | 69 Rp |
| Volume | 1 300 | 2 200 | 4 200 | 15 000 |
| Change | +∞% | 0.00% | 0.00% | -2.82% |
| Opening | 72.00 | 71.00 | 71.00 | 68.00 |
| High | 72.00 | 78.00 | 71.00 | 69.00 |
| Low | 71.00 | 71.00 | 71.00 | 68.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.82% | ||
| Current month | -13.75% | ||
| 1 month | -25.81% | ||
| 3 months | -59.65% | ||
| 6 months | -64.43% | ||
| Current year | -64.06% | ||
| 1 year | -68.92% | ||
| 3 years | -71.49% | ||
| 5 years | -85.32% | ||
| 10 years | -80.29% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
18 220
Avg. Volume 20 sessions IDR
1 257 180.00
Avg. Volume 20 sessions USD
79.20
Record volume 1
72 575 000
Record volume 2
44 677 000
Record volume 3
29 979 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
261 934 603 175
Capitalization (USD)
16 501 880
Net sales (IDR)
56 737 863
Net sales (USD)
3 574
Number of employees
884
Sales / Employee (IDR)
64 183
Sales / Employee (USD)
4
Free-Float
3.52 %
Free-Float capitalization (IDR)
9 207 293 713
Free-Float capitalization (USD)
580 060
Average Daily Capital Traded
0%
Highs and lows
1 week
68.00
78.00
1 month
68.0094.00
Current year
60.00208.00
1 year
60.00300.00
3 years
60.00520.00
5 years
60.00525.00
10 years
60.00765.00
Indicators
Moving average 5 days
70.60
Moving average 20 days
79.45
Moving average 50 days
99.20
Moving average 100 days
143.83
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+43.77%
Price spread / (MMA100)
+108.45%
STIM
RSI 9 days
23.51
RSI 14 days
27.15
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -2.82% | -64.06% | -68.92% | 16.5M | ||
| -0.17% | +1.88% | +86.23% | +80.30% | 14.45B | ||
| -2.99% | -2.62% | +8.11% | +9.94% | 9.14B | ||
| +1.92% | -1.39% | +21.85% | +15.34% | 7.15B | ||
| +1.88% | +1.07% | +28.91% | +18.81% | 6.14B | ||
| -0.78% | -0.78% | -6.30% | -24.02% | 4.93B | ||
| +1.01% | +3.08% | +0.29% | -9.94% | 2.15B | ||
| +3.66% | +4.14% | +47.03% | +121.74% | 1.65B | ||
| +2.39% | +2.32% | +41.85% | +58.70% | 1.61B | ||
| -0.51% | -0.29% | +18.62% | +40.05% | 1.37B | ||
| -0.38% | -0.88% | +37.04% | +56.66% | 1.3B | ||
| +1.14% | +1.53% | -0.37% | -22.90% | 1.02B | ||
| -1.13% | +1.94% | -5.40% | -35.06% | 898M | ||
| -2.68% | -1.29% | -28.29% | +2.01% | 830M | ||
| +0.61% | -3.87% | -27.56% | -22.35% | 578M | ||
| +0.12% | +1.50% | +31.82% | +12.47% | 438M | ||
| Average | +0.08% | +0.76% | +11.86% | +14.55% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +33.74% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.06% | ||
| 2023 | -29.41% | ||
| 2022 | -9.33% | ||
| 2021 | +20.97% | ||
| 2020 | -30.73% | ||
| 2019 | -10.50% | ||
| 2018 | +81.82% | ||
| 2017 | +20.22% | ||
| 2016 | -7.58% | ||
| 2015 | -26.12% | ||
| 2014 | -10.67% | ||
| 2013 | -7.69% | ||
| 2012 | -28.57% | ||
| 2011 | +8.33% | ||
| 2010 | +42.37% | ||
| 2009 | -39.80% | ||
| 2008 | +3.16% | ||
| 2007 | +10.47% | ||
| 2006 | +156.72% | ||
| 2005 | -24.72% | ||
| 2004 | +106.98% | ||
| 2003 | +38.71% | ||
| 2002 | -68.69% | ||
| 2001 | -43.43% | ||
| 2000 | -32.69% | ||
| 1999 | +300.00% | ||
| 1998 | -7.14% | ||
| 1997 | -73.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ALMI Stock
- Quotes PT Alumindo Light Metal Industry Tbk
