PT APEXINDO PRATAMA DUTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 IDR | -2.48% |
|
-6.55% | -5.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 160 Rp | 160 Rp | 161 Rp | 157 Rp |
| Volume | 1 112 600 | 3 810 500 | 943 900 | 368 300 | 1 573 900 |
| Change | -0.60% | -4.19% | 0.00% | +0.62% | -2.48% |
| Opening | 168.00 | 167.00 | 162.00 | 158.00 | 161.00 |
| High | 170.00 | 168.00 | 162.00 | 163.00 | 161.00 |
| Low | 166.00 | 152.00 | 158.00 | 158.00 | 155.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.55% | ||
| Current month | -4.85% | ||
| 1 month | -8.72% | ||
| 3 months | -13.74% | ||
| 6 months | -34.58% | ||
| Current year | -5.42% | ||
| 1 year | +12.14% | ||
| 3 years | -77.73% | ||
| 5 years | -81.08% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
1 573 900
Avg. Volume 20 sessions
2 788 560
Avg. Volume 20 sessions IDR
437 803 920.00
Avg. Volume 20 sessions USD
27 143.84
Record volume 1
172 951 000
Record volume 2
132 595 800
Record volume 3
129 837 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 390 537
Capitalization (USD)
28 390 537
Net sales (USD)
80 976 771
Number of employees
282
Sales / Employee (USD)
287 152
Free-Float
21.81 %
Free-Float capitalization (IDR)
369
Free-Float capitalization (USD)
5 973 460
Average Daily Capital Traded
1542.08%
Highs and lows
1 week
152.00
170.00
1 month
150.00181.00
Current year
150.00240.00
1 year
137.00340.00
3 years
127.001 350.00
5 years
89.001 350.00
10 years
89.004 230.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
168.25
Moving average 50 days
168.44
Moving average 100 days
177.29
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
33.63
RSI 14 days
38.45
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -6.55% | -5.42% | +12.14% | 28.39M | ||
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +2.84% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +31.14% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
| Average | +0.82% | -0.75% | +2.00% | +16.28% | ||
| Weighted average by Cap. | +0.89% | -1.35% | +0.68% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -2.35% | ||
| 2022 | -80.00% | ||
| 2021 | +107.32% | ||
| 2020 | +18.50% | ||
| 2019 | -79.40% | ||
| 2018 | -5.62% | ||
| 2017 | 0.00% | ||
| 2016 | -46.55% | ||
| 2015 | +0.91% | ||
| 2014 | +29.41% | ||
| 2013 | 0.00% | ||
| 2009 | +4.08% | ||
| 2008 | +16.67% | ||
| 2007 | +21.39% | ||
| 2006 | +147.14% | ||
| 2005 | +55.56% | ||
| 2004 | +30.43% | ||
| 2003 | -5.48% | ||
| 2002 | -33.64% |
- Stock Market
- Equities
- APEX Stock
- Quotes PT Apexindo Pratama Duta Tbk
