End-of-day quote
INDONESIA S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
2,080
IDR
|
-1.89%
|
|
+4.26%
|
-11.86%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
2040 Rp
|
2040 Rp
|
2120 Rp
|
2080 Rp
|
2100 Rp
|
Volume |
2 182 000 |
5 801 500 |
5 484 300 |
4 868 200 |
2 545 300 |
Change |
-1.45%
|
-.--%
|
+3.92%
|
-1.89%
|
+0.96%
|
Opening |
2,070.00 |
2,050.00 |
2,120.00 |
2,130.00 |
2,080.00 |
High |
2,080.00 |
2,070.00 |
2,130.00 |
2,140.00 |
2,130.00 |
Low |
2,010.00 |
2,000.00 |
2,060.00 |
2,070.00 |
2,070.00 |
Avg. Volume 20 sessions
4 868 880
Avg. Volume 20 sessions IDR
10 127 270 400.00
Avg. Volume 20 sessions USD
627 890.76
Record volume 1
165 100 000
Record volume 2
155 035 000
Record volume 3
145 525 000
Capital turnover ratio
0.00
Capitalization (IDR)
9 968 820 500 000
Capitalization (USD)
618 066 871
Number of employees
7 454
Free-Float capitalization (IDR)
1 993 764 230 305
Free-Float capitalization (USD)
123 613 382
Average Daily Capital Traded
0.1%
Moving average 5 days
2 070.00
Moving average 20 days
2 131.25
Moving average 50 days
2 213.90
Moving average 100 days
2 322.75
Price spread / (MMA5) -0.48% Price spread / (MMA20) +2.46% Price spread / (MMA50) +6.44% Price spread / (MMA100) +11.67%
More charts
|