End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,000 IDR | 0.00% | 0.00% | -13.79% |
Performance
3 months | -9.09% | ||
6 months | -16.67% | ||
Current year | -13.79% | ||
1 year | -22.48% | ||
3 years | -29.08% | ||
5 years | -13.04% | ||
10 years | -2.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.79% | -22.48% | 191M | ||
-6.85% | -8.11% | -2.06% | -12.35% | 61.97B | ||
-1.20% | -1.04% | +4.10% | +12.52% | 51.16B | ||
-2.32% | -5.13% | +4.04% | +8.35% | 25.66B | ||
-1.00% | -0.86% | +14.55% | +26.51% | 23.24B | ||
+2.00% | +5.02% | +26.59% | +72.62% | 9.56B | ||
-1.77% | -4.45% | +13.76% | +19.77% | 5.81B | ||
+1.34% | +0.98% | -2.84% | -4.31% | 4.02B | ||
+1.25% | -0.87% | +2.56% | +4.25% | 1.99B | ||
+0.19% | -3.23% | +11.16% | +5.99% | 1.76B | ||
+4.40% | -4.00% | -26.78% | -3.48% | 1.4B | ||
+1.87% | +2.84% | +16.49% | +19.82% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
0.00% | -1.64% | +15.38% | -58.90% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
Average | -0.17% | -2.30% | +3.21% | +7.58% | ||
Weighted average by Cap. | -2.86% | -3.66% | +4.50% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -13.43% | ||
2022 | +14.53% | ||
2021 | +4.93% | ||
2020 | -20.07% | ||
2019 | 0.00% | ||
2018 | -3.79% | ||
2017 | +5.07% | ||
2016 | -13.48% | ||
2015 | +27.60% | ||
2014 | +47.06% | ||
2013 | +132.24% | ||
2012 | +137.66% | ||
2011 | +48.08% | ||
2010 | +73.33% | ||
2009 | +57.89% | ||
2008 | -13.64% | ||
2007 | 0.00% | ||
2006 | -21.43% | ||
2005 | -30.00% | ||
2004 | +23.08% | ||
2003 | +72.45% | ||
2002 | -18.33% | ||
2001 | -40.00% | ||
2000 | -41.18% | ||
1999 | -40.35% | ||
1998 | -8.06% | ||
1997 | +19.23% | ||
1996 | +134.00% | ||
1995 | +42.86% | ||
1994 | +40.00% | ||
1993 | +5.26% | ||
1992 | -52.50% |
- Stock Market
- Equities
- ABDA Stock
- Quotes PT Asuransi Bina Dana Arta Tbk